Indicators

Innovative Eyewear Inc (NQ: LUCY )

0.1980 -0.0020 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2200	0.2200	0.1850	0.1980	1,198,362	-0.00(-1.00%)
May 16, 2024	0.1856	0.2100	0.1681	0.2000	2,107,497	+0.01(+7.76%)
May 15, 2024	0.1980	0.2017	0.1750	0.1856	513,066	-0.01(-7.20%)
May 14, 2024	0.2100	0.2509	0.1800	0.2000	3,101,919	+0.01(+7.93%)
May 13, 2024	0.2060	0.2060	0.1800	0.1853	462,740	-0.01(-7.44%)
May 10, 2024	0.2110	0.2199	0.1900	0.2002	253,438	-0.01(-6.01%)
May 09, 2024	0.2123	0.2200	0.2000	0.2130	343,879	+0.00(+0.76%)
May 08, 2024	0.2385	0.2400	0.2016	0.2114	290,820	-0.02(-10.04%)
May 07, 2024	0.2380	0.2500	0.2230	0.2350	120,757	+0.01(+5.86%)
May 06, 2024	0.2400	0.2489	0.2018	0.2220	251,989	-0.01(-3.48%)
May 03, 2024	0.2290	0.2404	0.2160	0.2300	332,223	+0.01(+6.48%)
May 02, 2024	0.2205	0.2281	0.2000	0.2160	311,609	+0.02(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.