Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.27 +0.17 (+0.30%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.760 5.000 4.700 4.940 261,400 +0.14(+2.92%)
Oct 30, 2002 4.840 4.940 4.721 4.800 255,100 +0.08(+1.69%)
Oct 29, 2002 4.320 4.820 4.320 4.720 265,800 +0.39(+9.01%)
Oct 28, 2002 4.270 4.840 4.260 4.330 396,300 +0.06(+1.41%)
Oct 25, 2002 4.200 4.370 4.150 4.270 169,100 +0.12(+2.89%)
Oct 24, 2002 4.060 4.310 4.060 4.150 252,900 +0.00(+0.00%)
Oct 23, 2002 3.960 4.150 3.800 4.150 247,400 +0.27(+6.96%)
Oct 22, 2002 4.020 4.061 3.850 3.880 446,000 -0.11(-2.76%)
Oct 21, 2002 3.840 3.990 3.750 3.990 255,900 +0.25(+6.71%)
Oct 18, 2002 4.010 4.020 3.620 3.739 273,200 -0.04(-1.08%)
Oct 17, 2002 3.680 3.780 3.600 3.780 226,093 +0.21(+5.88%)
Oct 16, 2002 3.330 3.800 3.330 3.570 621,000 +0.20(+5.90%)
Oct 15, 2002 3.670 3.900 3.330 3.371 1,445,578 +0.08(+2.46%)
Oct 14, 2002 3.150 3.320 3.000 3.290 318,900 +0.14(+4.41%)
Oct 11, 2002 3.070 3.290 3.010 3.151 262,100 +0.05(+1.65%)
Oct 10, 2002 3.150 3.150 3.010 3.100 344,207 +0.12(+4.03%)
Oct 09, 2002 3.110 3.250 2.880 2.980 279,600 -0.26(-7.94%)
Oct 08, 2002 3.549 3.930 3.130 3.237 502,500 -0.24(-6.98%)
Oct 07, 2002 3.610 3.700 3.420 3.480 439,369 -0.13(-3.60%)
Oct 04, 2002 4.001 4.100 3.570 3.610 281,458 -0.37(-9.30%)
Oct 03, 2002 4.049 4.310 3.910 3.980 165,900 -0.06(-1.49%)
Oct 02, 2002 4.400 4.550 4.040 4.040 290,300 -0.37(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.