Indicators

Paramount Global Cl B (NQ: PARA )

11.91 -0.27 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.67	23.27	22.32	23.00	9,654,931	+0.25(+1.08%)
Apr 27, 2023	21.68	22.86	21.53	22.76	11,590,648	+1.41(+6.61%)
Apr 26, 2023	21.78	21.95	21.31	21.35	5,791,103	-0.32(-1.46%)
Apr 25, 2023	22.02	22.13	21.56	21.66	9,539,410	-0.60(-2.70%)
Apr 24, 2023	22.25	22.50	21.87	22.26	9,018,929	+0.05(+0.22%)
Apr 21, 2023	21.84	22.25	21.56	22.21	8,031,669	+0.37(+1.72%)
Apr 20, 2023	21.82	22.15	21.69	21.84	8,219,886	-0.40(-1.82%)
Apr 19, 2023	21.25	22.46	21.06	22.24	10,761,390	+0.73(+3.39%)
Apr 18, 2023	21.80	21.90	21.35	21.51	5,661,770	-0.26(-1.18%)
Apr 17, 2023	21.39	21.88	21.28	21.77	6,523,415	+0.49(+2.32%)
Apr 14, 2023	21.80	21.91	20.95	21.28	8,204,588	-0.55(-2.53%)
Apr 13, 2023	21.77	22.12	21.65	21.83	9,846,197	+0.00(+0.00%)
Apr 12, 2023	22.88	22.99	21.78	21.83	10,920,991	-0.73(-3.23%)
Apr 11, 2023	22.13	23.14	22.09	22.56	13,575,802	+0.57(+2.60%)
Apr 10, 2023	21.20	22.07	21.10	21.99	7,309,220	+0.63(+2.95%)
Apr 06, 2023	20.67	21.46	20.43	21.36	8,598,987	+0.65(+3.14%)
Apr 05, 2023	21.02	21.10	20.61	20.70	10,990,932	-0.60(-2.82%)
Apr 04, 2023	21.53	21.65	21.11	21.31	10,072,713	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.