Indicators

Enphase Energy Inc (NQ: ENPH )

115.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.150	5.160	4.760	4.850	4,393,800	-0.09(-1.82%)
Sep 27, 2018	4.590	5.210	4.450	4.940	6,263,997	+0.40(+8.81%)
Sep 26, 2018	4.670	4.780	4.520	4.540	2,954,515	-0.08(-1.73%)
Sep 25, 2018	4.240	4.840	4.190	4.620	3,478,275	+0.41(+9.74%)
Sep 24, 2018	4.370	4.440	4.180	4.210	1,970,892	-0.19(-4.32%)
Sep 21, 2018	4.420	4.540	4.230	4.400	3,172,100	-0.02(-0.45%)
Sep 20, 2018	4.250	4.500	4.130	4.420	2,111,228	+0.19(+4.49%)
Sep 19, 2018	4.420	4.460	4.050	4.230	4,044,683	-0.13(-2.98%)
Sep 18, 2018	3.890	4.410	3.880	4.360	3,921,539	+0.47(+12.08%)
Sep 17, 2018	4.010	4.030	3.700	3.890	4,584,390	-0.14(-3.47%)
Sep 14, 2018	4.110	4.240	3.970	4.030	2,875,900	-0.07(-1.71%)
Sep 13, 2018	4.390	4.500	4.070	4.100	3,476,842	-0.31(-7.03%)
Sep 12, 2018	4.490	4.520	4.330	4.410	1,885,430	-0.06(-1.34%)
Sep 11, 2018	4.420	4.580	4.410	4.470	1,151,693	+0.05(+1.13%)
Sep 10, 2018	4.460	4.510	4.380	4.420	1,904,161	-0.03(-0.67%)
Sep 07, 2018	4.400	4.680	4.350	4.450	2,173,200	+0.02(+0.45%)
Sep 06, 2018	4.610	4.680	4.380	4.430	1,808,386	-0.18(-3.90%)
Sep 05, 2018	4.890	4.890	4.530	4.610	2,269,842	-0.28(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.