Indicators

Enphase Energy Inc (NQ: ENPH )

112.97 +6.91 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.030	8.126	7.860	7.940	0	-0.11(-1.37%)
Sep 26, 2013	8.110	8.300	7.930	8.050	226,570	+0.06(+0.75%)
Sep 25, 2013	8.110	8.300	7.890	7.990	337,931	-0.06(-0.75%)
Sep 24, 2013	8.490	8.490	7.770	8.050	467,232	-0.47(-5.52%)
Sep 23, 2013	8.680	8.700	8.200	8.520	515,600	-0.21(-2.41%)
Sep 20, 2013	8.340	8.730	8.210	8.730	0	+0.43(+5.18%)
Sep 19, 2013	8.330	8.421	8.210	8.300	499,611	+0.05(+0.61%)
Sep 18, 2013	8.050	8.300	7.710	8.250	554,971	+0.17(+2.10%)
Sep 17, 2013	8.120	8.200	7.970	8.080	0	-0.06(-0.74%)
Sep 16, 2013	8.321	8.345	8.020	8.140	0	+0.08(+0.99%)
Sep 13, 2013	7.890	8.140	7.890	8.060	0	+0.18(+2.28%)
Sep 12, 2013	8.000	8.000	7.840	7.880	0	-0.12(-1.50%)
Sep 11, 2013	7.830	8.180	7.770	8.000	0	+0.21(+2.70%)
Sep 10, 2013	7.760	7.800	7.530	7.790	417,321	+0.35(+4.70%)
Sep 09, 2013	7.150	7.500	7.140	7.440	0	+0.50(+7.20%)
Sep 06, 2013	7.190	7.200	6.760	6.940	0	-0.17(-2.39%)
Sep 05, 2013	7.120	7.710	7.020	7.110	582,808	+0.13(+1.86%)
Sep 04, 2013	6.650	7.100	6.640	6.980	0	+0.37(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.