Indicators

Enphase Energy Inc (NQ: ENPH )

108.35 -2.78 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.330	2.440	2.320	2.430	364,140	+0.12(+5.19%)
Jan 28, 2016	2.340	2.460	2.260	2.310	417,061	+0.05(+2.21%)
Jan 27, 2016	2.310	2.404	2.230	2.260	344,691	-0.08(-3.42%)
Jan 26, 2016	2.350	2.410	2.210	2.340	298,246	+0.03(+1.30%)
Jan 25, 2016	2.430	2.500	2.250	2.310	530,747	-0.05(-2.12%)
Jan 22, 2016	2.550	2.600	2.310	2.360	578,234	-0.10(-4.07%)
Jan 21, 2016	2.100	2.550	2.038	2.460	1,016,379	+0.42(+20.59%)
Jan 20, 2016	2.100	2.134	1.970	2.040	1,019,600	-0.15(-6.85%)
Jan 19, 2016	2.270	2.350	2.070	2.190	884,911	+0.00(+0.00%)
Jan 15, 2016	2.250	2.190	2.190	2.190	1,084,800	-0.16(-6.81%)
Jan 14, 2016	2.490	2.490	2.250	2.350	811,772	-0.15(-6.00%)
Jan 13, 2016	2.680	2.865	2.420	2.500	610,299	-0.21(-7.75%)
Jan 12, 2016	2.830	2.920	2.420	2.710	1,159,195	-0.09(-3.21%)
Jan 11, 2016	3.000	3.050	2.730	2.800	908,797	-0.19(-6.35%)
Jan 08, 2016	3.100	3.170	2.900	2.990	997,386	-0.01(-0.33%)
Jan 07, 2016	3.020	3.158	2.935	3.000	1,007,345	-0.16(-5.06%)
Jan 06, 2016	3.300	3.350	3.080	3.160	748,880	-0.19(-5.67%)
Jan 05, 2016	3.630	3.730	3.350	3.350	1,152,681	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.