Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.700	7.950	7.470	7.600	18,358,346	+0.03(+0.40%)
Sep 28, 2023	7.750	7.750	7.270	7.570	18,434,860	-0.18(-2.32%)
Sep 27, 2023	7.690	7.880	7.620	7.750	22,146,796	+0.20(+2.65%)
Sep 26, 2023	7.370	7.680	7.270	7.550	16,077,116	+0.08(+1.07%)
Sep 25, 2023	7.470	7.560	7.410	7.470	12,971,436	+0.04(+0.54%)
Sep 22, 2023	7.650	7.770	7.330	7.430	17,319,004	-0.17(-2.24%)
Sep 21, 2023	7.920	7.940	7.580	7.600	18,359,088	-0.49(-6.06%)
Sep 20, 2023	8.290	8.450	8.080	8.090	11,226,344	-0.15(-1.82%)
Sep 19, 2023	8.070	8.300	8.020	8.240	12,120,571	+0.09(+1.10%)
Sep 18, 2023	8.480	8.480	8.140	8.150	11,130,593	-0.37(-4.34%)
Sep 15, 2023	8.700	8.785	8.440	8.520	20,241,728	-0.21(-2.41%)
Sep 14, 2023	8.370	8.800	8.320	8.730	17,037,420	+0.52(+6.33%)
Sep 13, 2023	8.290	8.410	8.080	8.210	12,621,365	-0.09(-1.08%)
Sep 12, 2023	7.850	8.305	7.790	8.300	14,567,473	+0.31(+3.88%)
Sep 11, 2023	8.010	8.110	7.750	7.990	13,439,909	+0.03(+0.38%)
Sep 08, 2023	8.200	8.200	7.850	7.960	15,534,671	-0.31(-3.75%)
Sep 07, 2023	8.250	8.290	7.900	8.270	15,515,069	-0.18(-2.13%)
Sep 06, 2023	8.520	8.535	8.260	8.450	11,019,301	-0.11(-1.29%)
Sep 05, 2023	8.430	8.675	8.350	8.560	12,518,822	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.