Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2019 22.98 22.98 22.98 0 -0.01(-0.04%)
Dec 20, 2019 22.99 23.01 22.98 22.99 743,400 +0.01(+0.04%)
Dec 19, 2019 22.97 22.99 22.96 22.98 1,012,462 +0.02(+0.07%)
Dec 18, 2019 22.95 22.98 22.95 22.96 3,321,779 +0.01(+0.04%)
Dec 17, 2019 22.95 22.96 22.95 22.95 938,836 +0.00(+0.02%)
Dec 16, 2019 22.96 22.96 22.94 22.95 592,063 +0.01(+0.04%)
Dec 13, 2019 22.94 22.96 22.94 22.94 729,200 +0.00(+0.00%)
Dec 12, 2019 22.95 22.96 22.94 22.94 874,968 -0.01(-0.04%)
Dec 11, 2019 22.96 22.98 22.94 22.95 323,251 -0.00(-0.02%)
Dec 10, 2019 22.95 22.97 22.93 22.95 952,749 +0.01(+0.07%)
Dec 09, 2019 22.94 22.97 22.93 22.94 1,529,643 +0.01(+0.04%)
Dec 06, 2019 22.96 22.97 22.93 22.93 470,800 -0.01(-0.04%)
Dec 05, 2019 22.97 22.99 22.93 22.94 624,549 -0.04(-0.17%)
Dec 04, 2019 22.96 22.98 22.94 22.98 514,900 +0.04(+0.17%)
Dec 03, 2019 22.95 23.00 22.90 22.94 1,046,189 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.