Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.01 14.12 13.66 13.96 220,727 -0.11(-0.78%)
Aug 30, 2016 14.09 14.26 13.88 14.07 441,951 +0.06(+0.43%)
Aug 29, 2016 14.00 14.17 13.75 14.01 327,574 +0.02(+0.14%)
Aug 26, 2016 13.79 14.00 13.60 13.99 358,115 +0.29(+2.12%)
Aug 25, 2016 13.33 13.87 13.18 13.70 506,037 +0.40(+3.01%)
Aug 24, 2016 13.11 13.63 13.11 13.30 530,119 +0.15(+1.14%)
Aug 23, 2016 13.15 13.32 13.10 13.15 175,997 -0.01(-0.08%)
Aug 22, 2016 13.10 13.16 12.96 13.16 145,189 +0.06(+0.46%)
Aug 19, 2016 13.12 13.18 12.91 13.10 210,552 -0.02(-0.15%)
Aug 18, 2016 13.20 13.25 13.04 13.12 199,667 +0.02(+0.15%)
Aug 17, 2016 13.24 13.24 12.92 13.10 224,028 -0.03(-0.23%)
Aug 16, 2016 13.10 13.66 12.92 13.13 308,174 +0.03(+0.23%)
Aug 15, 2016 12.88 13.23 12.81 13.10 231,616 -0.01(-0.08%)
Aug 12, 2016 12.98 13.20 12.98 13.11 202,811 +0.02(+0.15%)
Aug 11, 2016 13.29 13.51 12.93 13.09 303,464 -0.19(-1.43%)
Aug 10, 2016 13.50 13.57 13.17 13.28 376,485 -0.18(-1.34%)
Aug 09, 2016 13.15 13.65 13.15 13.46 671,261 +0.45(+3.46%)
Aug 08, 2016 12.76 13.13 12.71 13.01 700,098 +0.36(+2.85%)
Aug 05, 2016 12.90 12.95 12.60 12.65 407,641 -0.22(-1.71%)
Aug 04, 2016 13.00 13.00 12.84 12.87 263,858 -0.08(-0.62%)
Aug 03, 2016 13.24 13.32 12.85 12.95 549,200 -0.29(-2.19%)
Aug 02, 2016 12.22 13.35 12.21 13.24 2,280,051 +2.06(+18.43%)
Aug 01, 2016 11.03 11.22 10.98 11.18 302,985 +0.17(+1.54%)
Jul 29, 2016 10.93 11.03 10.79 11.01 189,868 +0.02(+0.18%)
Jul 28, 2016 11.00 11.03 10.95 10.99 59,123 -0.04(-0.36%)
Jul 27, 2016 11.08 11.13 10.95 11.03 90,928 +0.00(+0.00%)
Jul 26, 2016 11.05 11.20 10.43 11.03 172,868 +0.01(+0.09%)
Jul 25, 2016 10.80 11.03 10.68 11.02 201,130 +0.23(+2.13%)
Jul 22, 2016 10.54 10.85 10.42 10.79 167,140 +0.33(+3.15%)
Jul 21, 2016 10.40 10.54 10.32 10.46 166,486 +0.03(+0.29%)
Jul 20, 2016 10.24 10.44 10.23 10.43 327,952 +0.24(+2.36%)
Jul 19, 2016 10.10 10.23 10.07 10.19 146,638 +0.02(+0.20%)
Jul 18, 2016 10.10 10.17 10.07 10.17 168,885 +0.10(+0.99%)
Jul 15, 2016 10.09 10.09 9.970 10.07 138,679 +0.03(+0.30%)
Jul 14, 2016 10.04 10.08 9.990 10.04 88,365 +0.04(+0.40%)
Jul 13, 2016 10.03 10.05 9.973 10.00 95,919 +0.00(+0.00%)
Jul 12, 2016 9.980 10.05 9.670 10.00 258,289 -0.02(-0.20%)
Jul 11, 2016 9.670 10.04 9.510 10.02 152,794 +0.29(+2.98%)
Jul 08, 2016 9.570 9.770 9.430 9.730 149,586 +0.30(+3.18%)
Jul 07, 2016 9.590 9.640 9.310 9.430 89,305 -0.11(-1.15%)
Jul 05, 2016 9.670 9.700 9.350 9.540 92,625 -0.25(-2.55%)
Jul 01, 2016 9.730 9.790 9.790 9.790 268,800 +0.06(+0.62%)
Jun 30, 2016 9.440 9.750 9.290 9.730 258,875 +0.34(+3.62%)
Jun 29, 2016 9.190 9.430 9.070 9.390 92,416 +0.32(+3.53%)
Jun 28, 2016 9.030 9.160 8.900 9.070 66,869 +0.07(+0.78%)
Jun 27, 2016 9.220 9.460 8.810 9.000 106,778 -0.39(-4.15%)
Jun 24, 2016 9.260 9.420 8.900 9.390 280,102 -0.18(-1.88%)
Jun 23, 2016 9.470 9.625 9.390 9.570 98,427 +0.19(+2.03%)
Jun 22, 2016 9.650 9.650 9.370 9.380 79,060 -0.24(-2.49%)
Jun 21, 2016 9.530 9.650 9.490 9.620 93,194 +0.09(+0.94%)
Jun 20, 2016 9.430 9.650 9.430 9.530 111,612 +0.16(+1.71%)
Jun 17, 2016 9.390 9.500 9.280 9.370 143,459 +0.00(+0.00%)
Jun 16, 2016 9.500 9.575 9.140 9.370 110,841 -0.14(-1.47%)
Jun 15, 2016 9.350 9.660 9.340 9.510 172,533 +0.15(+1.60%)
Jun 14, 2016 9.480 9.530 9.340 9.360 110,042 -0.12(-1.27%)
Jun 13, 2016 9.290 9.320 9.290 9.480 133,832 -0.08(-0.84%)
Jun 10, 2016 9.600 9.770 9.490 9.560 219,218 +0.19(+2.03%)
Jun 09, 2016 9.680 9.680 9.180 9.370 303,433 -0.61(-6.11%)
Jun 08, 2016 10.10 10.62 9.850 9.980 321,150 -0.10(-0.99%)
Jun 07, 2016 10.10 10.40 9.850 10.08 396,572 +0.04(+0.40%)
Jun 06, 2016 9.790 10.10 9.790 10.04 132,465 +0.23(+2.34%)
Jun 03, 2016 9.500 9.905 9.500 9.810 104,836 +0.31(+3.26%)
Jun 02, 2016 9.360 9.550 9.360 9.500 171,047 +0.06(+0.64%)
Jun 01, 2016 9.160 9.520 9.030 9.440 283,656 +0.20(+2.16%)
May 31, 2016 9.250 9.270 9.190 9.240 235,916 -0.01(-0.11%)
May 27, 2016 9.150 9.250 9.250 9.250 67,400 +0.06(+0.65%)
May 26, 2016 9.100 9.230 9.100 9.190 74,779 +0.08(+0.88%)
May 25, 2016 9.110 9.200 9.090 9.110 55,156 +0.01(+0.11%)
May 24, 2016 9.090 9.240 9.040 9.100 83,735 +0.06(+0.66%)
May 23, 2016 9.090 9.090 8.800 9.040 139,645 -0.01(-0.11%)
May 20, 2016 9.090 9.230 9.000 9.050 55,172 +0.02(+0.22%)
May 19, 2016 8.910 9.120 8.840 9.030 84,247 +0.06(+0.67%)
May 18, 2016 8.690 8.980 8.540 8.970 42,860 +0.22(+2.51%)
May 17, 2016 8.930 9.130 8.710 8.750 53,637 -0.23(-2.56%)
May 16, 2016 9.050 9.110 8.860 8.980 57,611 -0.04(-0.44%)
May 13, 2016 8.990 9.110 8.990 9.020 98,071 -0.04(-0.44%)
May 12, 2016 9.030 9.090 8.870 9.060 73,615 +0.03(+0.33%)
May 11, 2016 8.980 9.290 8.950 9.030 122,208 -0.02(-0.22%)
May 10, 2016 9.030 9.080 8.940 9.050 54,731 +0.08(+0.89%)
May 09, 2016 8.800 9.100 8.800 8.970 84,085 +0.08(+0.90%)
May 06, 2016 8.770 9.040 8.770 8.890 42,293 +0.00(+0.00%)
May 05, 2016 8.990 9.030 8.720 8.890 63,852 -0.11(-1.22%)
May 04, 2016 9.030 9.150 8.590 9.000 275,302 -0.03(-0.33%)
May 03, 2016 9.170 9.170 8.840 9.030 689,478 +1.36(+17.73%)
May 02, 2016 7.600 7.770 7.300 7.670 39,639 +0.13(+1.72%)
Apr 29, 2016 7.810 7.810 7.500 7.540 43,664 -0.16(-2.08%)
Apr 28, 2016 7.680 7.855 7.650 7.700 38,980 -0.08(-1.03%)
Apr 27, 2016 7.824 7.910 7.650 7.780 42,915 -0.02(-0.26%)
Apr 26, 2016 7.710 7.840 7.670 7.800 32,856 +0.11(+1.43%)
Apr 25, 2016 8.110 8.110 7.620 7.690 33,731 -0.40(-4.94%)
Apr 22, 2016 7.830 8.120 7.830 8.090 57,712 +0.16(+2.02%)
Apr 21, 2016 8.000 8.250 7.890 7.930 57,163 -0.16(-1.98%)
Apr 20, 2016 7.870 8.150 7.810 8.090 49,167 +0.21(+2.66%)
Apr 19, 2016 8.000 8.000 7.800 7.880 24,748 -0.12(-1.50%)
Apr 18, 2016 7.810 8.120 7.800 8.000 70,844 +0.15(+1.91%)
Apr 15, 2016 7.800 8.100 7.765 7.850 122,987 +0.14(+1.82%)
Apr 14, 2016 7.920 7.930 7.680 7.710 25,310 -0.23(-2.90%)
Apr 13, 2016 7.550 7.980 7.550 7.940 70,520 +0.46(+6.15%)
Apr 12, 2016 7.450 7.560 7.380 7.480 24,616 +0.00(+0.00%)
Apr 11, 2016 7.590 7.700 7.460 7.480 34,417 -0.11(-1.45%)
Apr 08, 2016 7.740 7.810 7.540 7.590 26,778 -0.07(-0.91%)
Apr 07, 2016 7.720 7.800 7.610 7.660 32,662 -0.14(-1.79%)
Apr 06, 2016 7.680 7.810 7.630 7.800 21,494 +0.10(+1.30%)
Apr 05, 2016 7.840 7.840 7.610 7.700 90,161 -0.10(-1.28%)
Apr 04, 2016 8.000 8.030 7.780 7.800 47,412 -0.16(-2.01%)
Apr 01, 2016 7.900 8.010 7.860 7.960 72,926 -0.01(-0.13%)
Mar 31, 2016 7.970 8.130 7.940 7.970 47,104 +0.03(+0.38%)
Mar 30, 2016 7.820 8.160 7.710 7.940 44,499 +0.13(+1.66%)
Mar 29, 2016 7.790 8.098 7.730 7.810 111,561 +0.11(+1.43%)
Mar 28, 2016 7.860 7.900 7.505 7.700 96,606 -0.16(-2.04%)
Mar 24, 2016 7.650 7.860 7.860 7.860 33,200 +0.17(+2.21%)
Mar 23, 2016 7.700 7.810 7.620 7.690 75,618 -0.02(-0.26%)
Mar 22, 2016 7.740 7.760 7.600 7.710 35,092 -0.04(-0.52%)
Mar 21, 2016 7.660 7.880 7.660 7.750 43,347 +0.04(+0.52%)
Mar 18, 2016 7.540 7.790 7.540 7.710 111,104 +0.23(+3.07%)
Mar 17, 2016 7.710 7.940 7.270 7.480 73,340 -0.26(-3.36%)
Mar 16, 2016 7.680 7.890 7.660 7.740 37,980 +0.06(+0.78%)
Mar 15, 2016 7.900 7.900 7.540 7.680 53,059 -0.24(-3.03%)
Mar 14, 2016 7.950 8.020 7.890 7.920 22,684 -0.08(-1.00%)
Mar 11, 2016 7.860 8.270 7.502 8.000 39,513 +0.22(+2.83%)
Mar 10, 2016 7.990 8.040 7.525 7.780 63,372 -0.21(-2.63%)
Mar 09, 2016 8.050 8.075 7.970 7.990 42,996 -0.04(-0.50%)
Mar 08, 2016 7.930 8.265 7.900 8.030 204,269 +0.05(+0.63%)
Mar 07, 2016 7.880 8.210 7.860 7.980 160,967 +0.04(+0.50%)
Mar 04, 2016 8.060 8.060 7.870 7.940 115,248 -0.13(-1.61%)
Mar 03, 2016 7.970 8.220 7.930 8.070 234,737 +0.17(+2.15%)
Mar 02, 2016 7.820 7.960 7.630 7.900 64,169 +0.05(+0.64%)
Mar 01, 2016 7.650 7.925 7.620 7.850 71,945 +0.28(+3.70%)
Feb 29, 2016 7.550 7.690 7.520 7.570 87,962 -0.03(-0.39%)
Feb 26, 2016 7.470 7.720 7.463 7.600 93,151 +0.11(+1.47%)
Feb 25, 2016 7.340 7.660 7.200 7.490 101,061 +0.15(+2.04%)
Feb 24, 2016 7.200 7.480 7.160 7.340 96,954 +0.14(+1.94%)
Feb 23, 2016 7.350 7.450 7.180 7.200 92,338 -0.20(-2.70%)
Feb 22, 2016 7.160 7.770 7.130 7.400 134,137 +0.31(+4.37%)
Feb 19, 2016 6.960 7.180 6.960 7.090 266,732 +0.12(+1.72%)
Feb 18, 2016 7.130 7.130 6.940 6.970 95,804 -0.10(-1.41%)
Feb 17, 2016 6.650 7.100 6.500 7.070 157,902 +0.40(+6.00%)
Feb 16, 2016 7.300 7.310 6.630 6.670 140,980 -0.57(-7.87%)
Feb 12, 2016 6.730 7.240 7.240 7.240 159,000 +0.56(+8.38%)
Feb 11, 2016 7.010 7.169 6.520 6.680 233,385 -0.37(-5.25%)
Feb 10, 2016 6.770 7.290 6.700 7.050 211,853 +0.33(+4.91%)
Feb 09, 2016 7.060 7.110 6.650 6.720 207,648 -0.45(-6.28%)
Feb 08, 2016 7.690 7.690 7.060 7.170 148,607 -0.59(-7.60%)
Feb 05, 2016 7.980 8.090 7.555 7.760 250,266 -0.39(-4.79%)
Feb 04, 2016 8.770 8.770 7.050 8.150 338,858 -0.66(-7.49%)
Feb 03, 2016 8.790 8.873 8.720 8.810 49,066 +0.03(+0.34%)
Feb 02, 2016 8.900 8.950 8.770 8.780 33,122 -0.17(-1.90%)
Feb 01, 2016 8.920 9.230 8.740 8.950 52,263 -0.02(-0.22%)
Jan 29, 2016 8.810 9.050 8.810 8.970 54,756 +0.19(+2.16%)
Jan 28, 2016 8.950 9.039 8.750 8.780 43,392 -0.08(-0.90%)
Jan 27, 2016 8.980 9.300 8.770 8.860 57,659 -0.11(-1.23%)
Jan 26, 2016 8.930 9.055 8.850 8.970 36,762 +0.06(+0.67%)
Jan 25, 2016 9.110 9.200 8.900 8.910 21,845 -0.27(-2.94%)
Jan 22, 2016 9.210 9.310 8.870 9.180 32,748 +0.05(+0.55%)
Jan 21, 2016 8.860 9.240 8.770 9.130 54,300 +0.32(+3.63%)
Jan 20, 2016 9.010 9.010 8.760 8.810 169,285 -0.27(-2.97%)
Jan 19, 2016 9.040 9.180 8.873 9.080 52,675 +0.10(+1.11%)
Jan 15, 2016 9.000 8.980 8.980 8.980 82,900 -0.23(-2.50%)
Jan 14, 2016 9.300 9.490 9.150 9.210 46,202 +0.05(+0.55%)
Jan 13, 2016 9.700 9.810 9.100 9.160 107,529 -0.48(-4.98%)
Jan 12, 2016 9.410 9.670 9.410 9.640 68,256 +0.26(+2.77%)
Jan 11, 2016 9.380 9.460 9.160 9.380 77,177 +0.06(+0.64%)
Jan 08, 2016 9.750 9.900 9.310 9.320 137,649 -0.43(-4.41%)
Jan 07, 2016 9.610 9.810 9.600 9.750 80,884 +0.00(+0.00%)
Jan 06, 2016 9.830 10.00 9.650 9.750 70,320 -0.20(-2.01%)
Jan 05, 2016 9.615 10.01 9.550 9.950 97,210 +0.33(+3.43%)
Jan 04, 2016 9.790 9.825 9.490 9.620 172,593 -0.18(-1.84%)
Dec 31, 2015 9.850 9.800 9.800 9.800 64,800 -0.03(-0.31%)
Dec 30, 2015 9.760 9.900 9.710 9.830 75,908 +0.02(+0.20%)
Dec 29, 2015 9.800 9.870 9.660 9.810 30,107 +0.01(+0.10%)
Dec 28, 2015 9.830 9.870 9.740 9.800 49,842 -0.03(-0.31%)
Dec 24, 2015 9.860 9.830 9.830 9.830 29,800 +0.00(+0.00%)
Dec 23, 2015 9.780 9.960 9.770 9.830 75,136 +0.08(+0.82%)
Dec 22, 2015 9.690 9.830 9.560 9.750 68,569 +0.01(+0.10%)
Dec 21, 2015 9.810 9.830 9.550 9.740 99,048 -0.02(-0.20%)
Dec 18, 2015 9.530 9.810 9.000 9.760 114,796 +0.18(+1.88%)
Dec 17, 2015 9.550 9.770 9.450 9.580 88,583 +0.04(+0.42%)
Dec 16, 2015 9.310 9.990 9.258 9.540 244,216 +0.46(+5.07%)
Dec 15, 2015 9.000 9.172 8.976 9.080 44,850 +0.07(+0.78%)
Dec 14, 2015 8.870 9.160 8.870 9.010 70,948 +0.08(+0.90%)
Dec 11, 2015 9.040 9.230 8.830 8.930 74,963 -0.22(-2.40%)
Dec 10, 2015 9.140 9.240 9.050 9.150 51,062 +0.02(+0.22%)
Dec 09, 2015 9.310 9.640 9.120 9.130 88,085 -0.19(-2.04%)
Dec 08, 2015 8.760 9.360 8.760 9.320 107,073 +0.51(+5.79%)
Dec 07, 2015 8.900 8.940 8.400 8.810 312,601 -0.16(-1.78%)
Dec 04, 2015 9.090 9.120 8.850 8.970 148,247 -0.08(-0.88%)
Dec 03, 2015 9.370 9.370 9.000 9.050 88,838 -0.32(-3.42%)
Dec 02, 2015 9.390 9.500 9.350 9.370 101,096 -0.06(-0.64%)
Dec 01, 2015 9.720 9.750 9.310 9.430 134,328 -0.32(-3.28%)
Nov 30, 2015 9.810 9.980 9.720 9.750 53,232 -0.08(-0.81%)
Nov 27, 2015 9.790 9.850 9.770 9.830 29,546 -0.02(-0.20%)
Nov 25, 2015 9.750 9.850 9.850 9.850 53,300 +0.13(+1.34%)
Nov 24, 2015 9.830 10.08 9.550 9.720 52,123 -0.18(-1.82%)
Nov 23, 2015 10.03 10.03 9.870 9.900 48,517 -0.10(-1.00%)
Nov 20, 2015 9.860 10.16 9.690 10.00 131,065 +0.19(+1.94%)
Nov 19, 2015 9.650 9.860 9.620 9.810 55,119 +0.13(+1.34%)
Nov 18, 2015 10.06 10.06 9.480 9.680 217,755 -0.40(-3.97%)
Nov 17, 2015 10.11 10.16 10.01 10.08 34,674 -0.05(-0.49%)
Nov 16, 2015 10.13 11.00 10.06 10.13 92,534 -0.01(-0.10%)
Nov 13, 2015 10.10 10.28 10.10 10.14 91,960 -0.03(-0.29%)
Nov 12, 2015 10.11 10.27 10.07 10.17 90,942 -0.02(-0.20%)
Nov 11, 2015 10.18 10.35 10.05 10.19 91,620 -0.01(-0.10%)
Nov 10, 2015 10.15 10.25 10.06 10.20 140,371 +0.02(+0.20%)
Nov 09, 2015 10.32 10.98 10.17 10.18 82,496 -0.12(-1.17%)
Nov 06, 2015 10.21 10.32 10.03 10.30 104,232 +0.04(+0.39%)
Nov 05, 2015 10.35 10.46 10.16 10.26 107,787 -0.09(-0.87%)
Nov 04, 2015 10.41 10.45 10.32 10.35 100,059 -0.12(-1.15%)
Nov 03, 2015 10.52 10.54 10.31 10.47 94,455 -0.07(-0.66%)
Nov 02, 2015 10.08 10.65 10.08 10.54 112,751 +0.42(+4.15%)
Oct 30, 2015 10.36 10.53 10.05 10.12 163,283 -0.24(-2.32%)
Oct 29, 2015 10.59 10.78 9.990 10.36 313,288 -0.29(-2.72%)
Oct 28, 2015 10.57 11.08 10.57 10.65 192,161 -0.38(-3.45%)
Oct 27, 2015 11.08 11.08 10.85 11.03 64,903 -0.04(-0.36%)
Oct 26, 2015 11.01 11.24 10.96 11.07 31,519 +0.01(+0.09%)
Oct 23, 2015 11.23 11.24 11.00 11.06 54,717 -0.15(-1.34%)
Oct 22, 2015 11.13 11.24 11.00 11.21 98,962 +0.17(+1.54%)
Oct 21, 2015 11.07 11.12 11.04 11.04 46,860 -0.05(-0.45%)
Oct 20, 2015 11.07 11.15 11.05 11.09 36,828 +0.01(+0.09%)
Oct 19, 2015 11.06 11.24 11.06 11.08 36,984 -0.04(-0.36%)
Oct 16, 2015 11.17 11.30 11.07 11.12 66,613 +0.00(+0.00%)
Oct 15, 2015 11.06 11.24 11.02 11.12 76,997 +0.12(+1.09%)
Oct 14, 2015 11.10 11.16 10.98 11.00 43,544 -0.09(-0.81%)
Oct 13, 2015 11.02 11.24 11.02 11.09 43,525 +0.01(+0.09%)
Oct 12, 2015 11.15 11.24 11.05 11.08 25,582 -0.10(-0.89%)
Oct 09, 2015 11.04 11.22 10.91 11.18 35,891 +0.14(+1.27%)
Oct 08, 2015 11.25 11.35 11.01 11.04 45,011 -0.26(-2.30%)
Oct 07, 2015 11.15 11.34 11.06 11.30 44,819 +0.21(+1.89%)
Oct 06, 2015 11.25 11.35 11.06 11.09 39,769 -0.21(-1.86%)
Oct 05, 2015 11.15 11.31 11.12 11.30 57,555 +0.16(+1.44%)
Oct 02, 2015 11.05 11.14 10.97 11.14 104,602 +0.08(+0.72%)
Oct 01, 2015 11.10 11.19 11.02 11.06 67,695 -0.07(-0.63%)
Sep 30, 2015 11.18 11.23 11.06 11.13 46,730 +0.03(+0.27%)
Sep 29, 2015 11.10 11.35 11.04 11.10 81,745 -0.04(-0.36%)
Sep 28, 2015 11.38 11.39 11.10 11.14 90,456 -0.23(-2.02%)
Sep 25, 2015 11.79 11.79 11.36 11.37 60,711 -0.32(-2.74%)
Sep 24, 2015 11.62 11.76 11.52 11.69 80,253 +0.02(+0.17%)
Sep 23, 2015 11.51 11.77 11.48 11.67 143,900 +0.19(+1.66%)
Sep 22, 2015 11.50 11.60 11.43 11.48 97,631 -0.11(-0.95%)
Sep 21, 2015 11.54 11.70 11.43 11.59 66,253 +0.16(+1.40%)
Sep 18, 2015 11.36 11.68 11.36 11.43 195,334 -0.05(-0.44%)
Sep 17, 2015 11.40 11.69 11.40 11.48 158,093 +0.08(+0.70%)
Sep 16, 2015 11.46 11.49 11.37 11.40 121,549 -0.07(-0.61%)
Sep 15, 2015 11.32 11.49 11.30 11.47 63,859 +0.12(+1.06%)
Sep 14, 2015 11.45 11.49 11.28 11.35 84,010 -0.07(-0.61%)
Sep 11, 2015 11.20 11.50 11.09 11.42 83,752 +0.16(+1.42%)
Sep 10, 2015 11.22 11.40 11.06 11.26 75,485 +0.13(+1.17%)
Sep 09, 2015 11.14 11.30 11.08 11.13 66,480 +0.04(+0.36%)
Sep 08, 2015 11.21 11.21 11.06 11.09 58,986 +0.02(+0.18%)
Sep 04, 2015 11.06 11.07 11.07 11.07 86,900 -0.03(-0.27%)
Sep 03, 2015 11.14 11.23 11.05 11.10 47,380 -0.07(-0.63%)
Sep 02, 2015 11.11 11.23 11.04 11.17 65,241 +0.14(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.