Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.89 12.89 12.50 12.62 59,146 -0.27(-2.09%)
Oct 28, 2011 13.12 13.30 12.85 12.89 57,732 -0.36(-2.72%)
Oct 27, 2011 13.59 13.86 13.00 13.25 110,203 +0.10(+0.76%)
Oct 26, 2011 13.59 13.59 13.01 13.15 29,501 -0.05(-0.38%)
Oct 25, 2011 13.95 14.04 12.72 13.20 51,792 -0.97(-6.85%)
Oct 24, 2011 12.97 14.26 12.50 14.17 173,918 +1.67(+13.36%)
Oct 21, 2011 12.26 13.04 12.26 12.50 123,600 +0.40(+3.31%)
Oct 20, 2011 13.70 13.70 12.07 12.10 105,302 -1.46(-10.77%)
Oct 19, 2011 14.23 14.24 13.54 13.56 31,727 -0.66(-4.64%)
Oct 18, 2011 14.01 14.49 14.01 14.22 55,990 +0.17(+1.21%)
Oct 17, 2011 14.10 14.65 13.99 14.05 52,674 -0.13(-0.92%)
Oct 14, 2011 14.50 14.50 14.01 14.18 48,502 -0.02(-0.14%)
Oct 13, 2011 14.01 14.35 13.51 14.20 34,478 +0.11(+0.78%)
Oct 12, 2011 13.28 14.11 12.91 14.09 81,354 +0.86(+6.50%)
Oct 11, 2011 13.25 13.40 12.72 13.23 114,808 -0.10(-0.75%)
Oct 10, 2011 13.45 13.45 13.10 13.33 45,227 +0.05(+0.38%)
Oct 07, 2011 14.03 14.03 12.91 13.28 54,843 -0.67(-4.80%)
Oct 06, 2011 12.81 14.41 12.70 13.95 156,404 +1.22(+9.58%)
Oct 05, 2011 13.08 13.09 12.57 12.73 29,410 -0.28(-2.15%)
Oct 04, 2011 11.82 13.01 11.18 13.01 137,770 +1.01(+8.42%)
Oct 03, 2011 11.82 12.25 11.06 12.00 128,500 -0.04(-0.33%)
Sep 30, 2011 11.86 12.04 11.52 12.04 563,445 -0.06(-0.50%)
Sep 29, 2011 12.40 12.62 11.72 12.10 55,715 +0.03(+0.25%)
Sep 28, 2011 12.45 12.57 11.94 12.07 86,695 -0.31(-2.50%)
Sep 27, 2011 12.47 12.60 12.05 12.38 101,739 +0.23(+1.89%)
Sep 26, 2011 12.25 12.44 11.33 12.15 102,084 +0.00(+0.00%)
Sep 23, 2011 12.53 12.56 12.00 12.15 156,696 -0.53(-4.18%)
Sep 22, 2011 13.50 13.50 12.15 12.68 191,266 -1.12(-8.12%)
Sep 21, 2011 14.23 14.74 13.50 13.80 155,657 +0.10(+0.73%)
Sep 20, 2011 13.57 14.58 13.20 13.70 452,732 +0.97(+7.62%)
Sep 19, 2011 13.39 13.39 12.50 12.73 64,163 -0.34(-2.60%)
Sep 16, 2011 12.53 13.31 12.25 13.07 45,544 +0.64(+5.15%)
Sep 15, 2011 12.29 12.80 12.05 12.43 41,231 +0.26(+2.14%)
Sep 14, 2011 13.03 13.70 12.07 12.17 149,414 -0.91(-6.96%)
Sep 13, 2011 12.94 13.20 12.50 13.08 16,446 +0.27(+2.11%)
Sep 12, 2011 12.50 13.24 12.29 12.81 57,094 +0.11(+0.87%)
Sep 09, 2011 12.56 12.70 12.48 12.70 29,474 +0.10(+0.79%)
Sep 08, 2011 12.54 12.93 12.22 12.60 95,215 +0.04(+0.32%)
Sep 07, 2011 13.81 14.00 12.50 12.56 108,112 -0.35(-2.75%)
Sep 06, 2011 12.90 13.00 12.55 12.91 45,285 -0.25(-1.86%)
Sep 02, 2011 13.84 13.92 13.16 13.16 65,221 -0.84(-6.00%)
Sep 01, 2011 14.90 14.99 14.00 14.00 46,402 -0.81(-5.47%)
Aug 31, 2011 15.00 15.24 14.51 14.81 60,163 -0.06(-0.40%)
Aug 30, 2011 14.75 15.00 14.50 14.87 70,496 -0.23(-1.52%)
Aug 29, 2011 15.59 15.66 14.71 15.10 41,772 -0.09(-0.59%)
Aug 26, 2011 14.50 15.69 14.25 15.19 55,146 +0.20(+1.33%)
Aug 25, 2011 13.00 15.95 13.00 14.99 345,099 +1.83(+13.91%)
Aug 24, 2011 14.00 14.34 13.01 13.16 58,173 -0.92(-6.54%)
Aug 23, 2011 14.84 15.00 13.85 14.08 45,418 -0.62(-4.22%)
Aug 22, 2011 14.83 15.26 13.99 14.70 102,016 +0.81(+5.83%)
Aug 19, 2011 13.94 15.00 13.51 13.89 157,552 +0.27(+1.98%)
Aug 18, 2011 15.19 15.20 13.51 13.62 120,461 -1.92(-12.36%)
Aug 17, 2011 17.84 18.00 14.75 15.54 287,192 -1.60(-9.33%)
Aug 16, 2011 15.67 21.10 14.80 17.14 403,676 +2.07(+13.74%)
Aug 15, 2011 13.80 15.60 13.10 15.07 311,133 +2.07(+15.92%)
Aug 12, 2011 13.35 14.00 12.41 13.00 474,063 +0.65(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.