Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonite Inc (NQ: CARB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.59 11.83 11.83 11.83 173,700 +0.24(+2.07%)
Dec 30, 2013 11.66 11.74 11.50 11.59 88,881 -0.11(-0.94%)
Dec 27, 2013 11.68 11.75 11.52 11.70 114,855 +0.05(+0.43%)
Dec 26, 2013 11.72 11.81 11.56 11.65 95,088 -0.08(-0.68%)
Dec 24, 2013 11.68 11.75 11.57 11.73 38,911 +0.01(+0.09%)
Dec 23, 2013 11.64 11.72 11.51 11.72 75,458 +0.10(+0.86%)
Dec 20, 2013 11.24 11.68 11.19 11.62 267,644 +0.42(+3.75%)
Dec 19, 2013 11.22 11.23 10.99 11.20 77,599 -0.07(-0.62%)
Dec 18, 2013 10.99 11.27 10.95 11.27 309,429 +0.27(+2.45%)
Dec 17, 2013 10.89 11.02 10.79 11.00 136,042 +0.08(+0.73%)
Dec 16, 2013 10.90 11.01 10.58 10.92 132,146 +0.04(+0.37%)
Dec 13, 2013 11.00 11.04 10.85 10.88 130,951 -0.01(-0.09%)
Dec 12, 2013 11.08 11.08 10.88 10.89 226,002 -0.20(-1.80%)
Dec 11, 2013 11.21 11.34 10.96 11.09 224,222 -0.13(-1.16%)
Dec 10, 2013 11.25 11.33 10.58 11.22 198,094 -0.05(-0.44%)
Dec 09, 2013 11.91 11.97 11.21 11.27 130,996 -0.55(-4.65%)
Dec 06, 2013 12.37 12.37 11.76 11.82 0 -0.45(-3.67%)
Dec 05, 2013 12.48 12.48 12.22 12.27 0 -0.25(-2.00%)
Dec 04, 2013 12.59 12.67 12.30 12.52 0 -0.08(-0.63%)
Dec 03, 2013 12.19 12.61 12.05 12.60 0 +0.35(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.