Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.010	7.060	7.000	7.010	94,548	-0.04(-0.57%)
Sep 27, 2012	7.090	7.190	7.030	7.050	88,897	-0.01(-0.14%)
Sep 26, 2012	7.100	7.120	7.050	7.060	50,180	-0.05(-0.70%)
Sep 25, 2012	7.120	7.150	7.080	7.110	127,024	+0.01(+0.14%)
Sep 24, 2012	7.110	7.170	7.065	7.100	92,094	-0.05(-0.70%)
Sep 21, 2012	7.150	7.160	7.070	7.150	152,667	+0.06(+0.85%)
Sep 20, 2012	7.140	7.198	7.080	7.090	63,783	-0.07(-0.98%)
Sep 19, 2012	7.210	7.240	7.140	7.160	64,408	-0.04(-0.56%)
Sep 18, 2012	7.140	7.250	7.130	7.200	77,638	+0.06(+0.84%)
Sep 17, 2012	7.250	7.277	7.120	7.140	98,476	-0.11(-1.52%)
Sep 14, 2012	6.420	7.330	5.780	7.250	173,625	-0.13(-1.76%)
Sep 13, 2012	7.330	7.500	7.180	7.380	133,570	+0.03(+0.41%)
Sep 12, 2012	7.300	7.570	7.280	7.350	101,632	+0.06(+0.82%)
Sep 11, 2012	7.340	7.470	7.120	7.290	107,451	-0.11(-1.49%)
Sep 10, 2012	7.600	7.700	7.360	7.400	189,364	-0.07(-0.94%)
Sep 07, 2012	7.750	7.750	7.340	7.470	247,184	-0.28(-3.61%)
Sep 06, 2012	7.790	7.889	7.700	7.750	162,598	+0.01(+0.13%)
Sep 05, 2012	7.770	8.270	7.410	7.740	143,622	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.