Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonite Inc (NQ: CARB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.14 15.59 14.79 15.40 0 -0.42(-2.65%)
Aug 29, 2013 14.45 15.88 14.25 15.82 1,160,463 +1.32(+9.10%)
Aug 28, 2013 13.76 14.50 13.60 14.50 0 +0.75(+5.45%)
Aug 27, 2013 14.05 14.11 13.60 13.75 108,029 -0.45(-3.17%)
Aug 26, 2013 13.99 14.30 13.91 14.20 0 +0.25(+1.79%)
Aug 23, 2013 13.78 14.00 13.61 13.95 0 +0.17(+1.23%)
Aug 22, 2013 13.78 13.98 13.77 13.78 38,225 +0.04(+0.29%)
Aug 21, 2013 13.44 13.82 13.44 13.74 0 +0.24(+1.78%)
Aug 20, 2013 13.48 13.64 13.41 13.50 39,159 +0.04(+0.30%)
Aug 19, 2013 13.18 13.77 13.02 13.46 89,241 +0.14(+1.05%)
Aug 16, 2013 13.29 13.57 13.15 13.32 0 -0.04(-0.30%)
Aug 15, 2013 13.65 13.65 12.94 13.36 111,431 -0.40(-2.91%)
Aug 14, 2013 13.62 13.79 13.61 13.76 75,056 +0.15(+1.10%)
Aug 13, 2013 13.76 13.81 13.40 13.61 69,446 -0.09(-0.66%)
Aug 12, 2013 13.58 13.84 13.58 13.70 65,011 +0.00(+0.00%)
Aug 09, 2013 13.74 13.80 13.65 13.70 60,662 -0.01(-0.07%)
Aug 08, 2013 13.73 13.86 13.64 13.71 69,942 +0.05(+0.37%)
Aug 07, 2013 13.52 13.73 13.36 13.66 67,006 +0.01(+0.07%)
Aug 06, 2013 13.25 13.75 13.18 13.65 219,159 +0.29(+2.17%)
Aug 05, 2013 13.30 13.52 13.30 13.36 62,745 -0.04(-0.30%)
Aug 02, 2013 13.29 13.67 13.18 13.40 113,833 +0.05(+0.37%)
Aug 01, 2013 13.28 13.56 13.01 13.35 115,040 +0.16(+1.21%)
Jul 31, 2013 13.85 14.10 12.85 13.19 0 -0.21(-1.57%)
Jul 30, 2013 13.39 13.55 13.23 13.40 0 +0.11(+0.83%)
Jul 29, 2013 13.30 13.35 13.11 13.29 0 -0.08(-0.60%)
Jul 26, 2013 13.23 13.49 13.20 13.37 0 -0.02(-0.15%)
Jul 25, 2013 13.00 13.40 13.00 13.39 0 +0.39(+3.00%)
Jul 24, 2013 13.25 13.34 12.85 13.00 0 -0.20(-1.52%)
Jul 23, 2013 13.25 13.25 13.13 13.20 0 -0.03(-0.23%)
Jul 22, 2013 13.01 13.25 12.91 13.23 0 -0.03(-0.23%)
Jul 19, 2013 13.21 13.35 12.86 13.26 0 +0.00(+0.00%)
Jul 18, 2013 13.25 13.36 13.19 13.26 0 +0.02(+0.15%)
Jul 17, 2013 13.36 13.39 13.20 13.24 72,964 +0.00(+0.00%)
Jul 16, 2013 13.23 13.37 13.18 13.24 0 -0.01(-0.08%)
Jul 15, 2013 13.80 13.80 13.00 13.25 0 -0.42(-3.07%)
Jul 12, 2013 13.59 13.90 13.59 13.67 0 +0.02(+0.15%)
Jul 11, 2013 13.47 13.78 13.42 13.65 0 +0.24(+1.79%)
Jul 10, 2013 13.40 13.63 13.28 13.41 0 -0.04(-0.30%)
Jul 09, 2013 13.24 13.72 13.20 13.45 0 +0.25(+1.89%)
Jul 08, 2013 13.13 13.25 13.00 13.20 0 +0.09(+0.69%)
Jul 05, 2013 12.98 13.23 12.14 13.11 0 +0.31(+2.42%)
Jul 03, 2013 12.37 12.89 12.26 12.80 0 +0.33(+2.65%)
Jul 02, 2013 12.38 12.51 12.27 12.47 0 +0.02(+0.12%)
Jul 01, 2013 12.41 12.70 12.40 12.46 0 +0.06(+0.52%)
Jun 28, 2013 12.57 13.00 12.27 12.39 168,469 +0.00(+0.00%)
Jun 26, 2013 12.75 12.75 12.12 12.39 0 -0.32(-2.52%)
Jun 25, 2013 12.95 12.95 12.66 12.71 0 -0.14(-1.09%)
Jun 24, 2013 12.44 12.91 12.44 12.85 0 +0.18(+1.42%)
Jun 21, 2013 12.35 12.80 12.35 12.67 112,798 +0.37(+3.01%)
Jun 20, 2013 12.44 12.53 12.06 12.30 0 -0.30(-2.38%)
Jun 19, 2013 13.14 13.25 12.56 12.60 0 -0.58(-4.40%)
Jun 18, 2013 13.15 13.50 12.86 13.18 0 +0.03(+0.23%)
Jun 17, 2013 12.98 13.26 12.76 13.15 0 +0.42(+3.30%)
Jun 14, 2013 12.86 13.00 12.49 12.73 0 -0.03(-0.24%)
Jun 13, 2013 12.00 12.84 11.76 12.76 122,011 +0.76(+6.33%)
Jun 12, 2013 11.65 12.20 11.64 12.00 169,500 +0.42(+3.63%)
Jun 11, 2013 11.90 12.06 11.36 11.58 103,150 -0.47(-3.90%)
Jun 10, 2013 11.41 12.08 11.32 12.05 0 +0.65(+5.70%)
Jun 07, 2013 10.95 11.45 10.66 11.40 0 +0.41(+3.73%)
Jun 06, 2013 10.65 11.09 10.63 10.99 65,349 +0.32(+3.00%)
Jun 05, 2013 10.73 10.98 10.41 10.67 0 -0.18(-1.66%)
Jun 04, 2013 10.69 11.15 10.33 10.85 0 +0.10(+0.93%)
Jun 03, 2013 10.60 10.78 10.03 10.75 55,997 +0.18(+1.70%)
May 31, 2013 10.60 10.61 10.47 10.57 32,854 -0.10(-0.94%)
May 30, 2013 10.46 10.72 10.22 10.67 65,711 +0.22(+2.11%)
May 29, 2013 10.60 10.60 10.44 10.45 34,001 -0.20(-1.88%)
May 28, 2013 10.26 10.73 10.20 10.65 117,264 +0.43(+4.21%)
May 24, 2013 10.08 10.26 10.00 10.22 0 +0.15(+1.49%)
May 23, 2013 9.980 10.26 9.900 10.07 0 -0.33(-3.17%)
May 22, 2013 10.70 10.85 10.35 10.40 0 -0.36(-3.35%)
May 21, 2013 10.82 10.95 10.72 10.76 0 -0.14(-1.28%)
May 20, 2013 10.48 10.96 10.26 10.90 0 +0.32(+3.02%)
May 17, 2013 10.46 10.61 10.34 10.58 0 +0.14(+1.34%)
May 16, 2013 10.39 10.46 10.35 10.44 43,168 -0.04(-0.38%)
May 15, 2013 10.39 10.50 10.13 10.48 0 +0.49(+4.90%)
May 13, 2013 9.720 10.00 9.540 9.990 0 +0.22(+2.25%)
May 10, 2013 9.870 10.19 9.730 9.770 0 -0.10(-1.01%)
May 09, 2013 10.03 10.06 9.870 9.870 0 -0.12(-1.20%)
May 08, 2013 9.830 10.16 9.641 9.990 0 +0.11(+1.11%)
May 07, 2013 10.11 10.13 9.870 9.880 0 -0.14(-1.40%)
May 06, 2013 10.00 10.11 9.930 10.02 0 +0.02(+0.20%)
May 03, 2013 10.25 10.30 9.960 10.00 0 -0.24(-2.34%)
May 02, 2013 10.41 10.46 10.18 10.24 0 -0.08(-0.78%)
May 01, 2013 10.60 10.66 10.17 10.32 0 -0.32(-3.01%)
Apr 30, 2013 10.94 10.94 10.57 10.64 0 -0.25(-2.30%)
Apr 29, 2013 10.71 10.99 10.63 10.89 111,501 +0.37(+3.52%)
Apr 26, 2013 10.63 10.70 10.46 10.52 31,581 -0.10(-0.94%)
Apr 25, 2013 10.35 10.73 10.34 10.62 45,749 +0.25(+2.41%)
Apr 24, 2013 10.33 10.44 10.16 10.37 34,527 +0.00(+0.00%)
Apr 23, 2013 10.22 10.40 10.07 10.37 71,594 +0.23(+2.27%)
Apr 22, 2013 10.34 10.34 10.07 10.14 22,141 -0.23(-2.22%)
Apr 19, 2013 10.10 10.41 10.10 10.37 51,673 +0.25(+2.47%)
Apr 18, 2013 10.01 10.14 10.00 10.12 53,479 +0.16(+1.61%)
Apr 17, 2013 9.950 10.19 9.900 9.960 53,293 -0.04(-0.40%)
Apr 16, 2013 10.01 10.15 9.780 10.00 240,327 +0.10(+1.01%)
Apr 15, 2013 10.30 10.30 9.570 9.900 147,761 -0.93(-8.59%)
Apr 12, 2013 10.90 10.98 10.77 10.83 25,826 -0.15(-1.37%)
Apr 11, 2013 11.00 11.10 10.94 10.98 33,363 -0.07(-0.63%)
Apr 10, 2013 10.87 11.33 10.77 11.05 88,154 +0.25(+2.31%)
Apr 09, 2013 10.69 10.80 10.59 10.80 107,704 +0.08(+0.75%)
Apr 08, 2013 10.72 10.93 10.57 10.72 78,639 +0.00(+0.00%)
Apr 05, 2013 10.57 10.77 10.57 10.72 58,728 +0.00(+0.00%)
Apr 04, 2013 10.71 10.87 10.60 10.72 30,914 +0.11(+1.04%)
Apr 03, 2013 10.76 11.02 10.52 10.61 40,248 -0.13(-1.21%)
Apr 02, 2013 10.85 11.01 10.66 10.74 39,086 -0.06(-0.56%)
Apr 01, 2013 10.88 10.90 10.65 10.80 60,132 -0.15(-1.37%)
Mar 28, 2013 10.81 11.03 10.69 10.95 76,674 +0.06(+0.55%)
Mar 27, 2013 10.65 10.91 10.57 10.89 46,878 +0.19(+1.78%)
Mar 26, 2013 10.71 10.71 10.48 10.70 80,855 +0.04(+0.38%)
Mar 25, 2013 10.71 10.73 10.59 10.66 39,173 -0.02(-0.19%)
Mar 22, 2013 10.65 10.70 10.59 10.68 65,784 +0.05(+0.47%)
Mar 21, 2013 10.50 10.68 10.50 10.63 34,618 +0.07(+0.66%)
Mar 20, 2013 10.60 10.62 10.47 10.56 61,078 +0.04(+0.38%)
Mar 19, 2013 10.41 10.62 10.41 10.52 98,949 -0.06(-0.57%)
Mar 18, 2013 10.43 10.60 10.43 10.58 42,359 +0.01(+0.09%)
Mar 15, 2013 10.65 10.71 10.34 10.57 76,551 -0.05(-0.47%)
Mar 14, 2013 10.84 10.91 10.55 10.62 50,291 -0.17(-1.58%)
Mar 13, 2013 10.44 10.87 10.37 10.79 78,287 +0.38(+3.65%)
Mar 12, 2013 10.32 10.50 10.32 10.41 85,704 +0.00(+0.00%)
Mar 11, 2013 10.36 10.50 10.17 10.41 67,247 +0.06(+0.58%)
Mar 08, 2013 10.47 10.47 10.25 10.35 41,110 -0.08(-0.77%)
Mar 07, 2013 9.910 10.48 9.800 10.43 215,620 +0.49(+4.93%)
Mar 06, 2013 10.00 10.02 9.900 9.940 45,981 -0.06(-0.60%)
Mar 05, 2013 9.880 10.05 9.840 10.00 79,449 +0.15(+1.52%)
Mar 04, 2013 9.850 10.00 9.740 9.850 82,877 +0.08(+0.82%)
Mar 01, 2013 9.720 9.960 9.720 9.770 89,821 -0.05(-0.51%)
Feb 28, 2013 9.750 9.860 9.720 9.820 88,931 +0.01(+0.10%)
Feb 27, 2013 9.750 10.25 9.724 9.810 57,613 +0.07(+0.72%)
Feb 26, 2013 9.780 9.970 9.650 9.740 84,661 -0.24(-2.40%)
Feb 22, 2013 9.950 10.00 9.824 9.980 52,947 +0.06(+0.60%)
Feb 21, 2013 9.880 10.00 9.820 9.920 55,258 +0.09(+0.92%)
Feb 20, 2013 10.00 10.02 9.780 9.830 50,875 -0.18(-1.80%)
Feb 19, 2013 10.05 10.05 9.878 10.01 41,122 -0.05(-0.50%)
Feb 15, 2013 10.08 10.19 9.920 10.06 72,299 +0.04(+0.40%)
Feb 14, 2013 9.980 10.05 9.750 10.02 90,076 -0.02(-0.20%)
Feb 13, 2013 10.10 10.18 9.670 10.04 125,832 -0.12(-1.18%)
Feb 12, 2013 10.30 10.37 10.12 10.16 95,661 -0.16(-1.55%)
Feb 11, 2013 10.50 10.50 10.31 10.32 62,080 -0.17(-1.62%)
Feb 08, 2013 10.50 10.61 10.38 10.49 39,340 -0.02(-0.19%)
Feb 07, 2013 10.54 10.64 10.28 10.51 86,533 -0.07(-0.66%)
Feb 06, 2013 10.70 10.70 10.46 10.58 47,931 +0.96(+9.98%)
Feb 04, 2013 9.700 9.700 9.560 9.620 74,916 -0.03(-0.31%)
Feb 01, 2013 9.630 9.700 9.580 9.650 68,381 +0.03(+0.31%)
Jan 31, 2013 9.550 9.670 9.520 9.620 39,981 +0.07(+0.73%)
Jan 30, 2013 9.700 9.700 9.500 9.550 105,914 -0.19(-1.95%)
Jan 29, 2013 9.720 9.750 9.630 9.740 53,965 -0.01(-0.10%)
Jan 28, 2013 9.710 9.790 9.670 9.750 44,076 +0.02(+0.21%)
Jan 25, 2013 9.680 9.780 9.430 9.730 73,004 +0.06(+0.62%)
Jan 24, 2013 9.610 9.750 9.520 9.670 70,706 +0.12(+1.26%)
Jan 23, 2013 9.750 9.750 9.530 9.550 17,471 -0.07(-0.73%)
Jan 22, 2013 9.670 9.730 9.550 9.620 84,269 -0.08(-0.82%)
Jan 18, 2013 9.580 9.770 9.531 9.700 54,016 +0.14(+1.46%)
Jan 17, 2013 9.500 9.695 9.500 9.560 61,320 -0.06(-0.62%)
Jan 16, 2013 9.730 9.880 9.600 9.620 52,768 -0.09(-0.93%)
Jan 15, 2013 9.600 9.810 9.600 9.710 143,928 +0.07(+0.73%)
Jan 14, 2013 9.640 9.800 9.510 9.640 408,340 -0.06(-0.62%)
Jan 11, 2013 9.780 9.890 9.670 9.700 45,327 -0.03(-0.31%)
Jan 10, 2013 9.740 9.780 9.551 9.730 47,509 +0.10(+1.04%)
Jan 09, 2013 9.720 9.800 9.550 9.630 33,512 +0.01(+0.10%)
Jan 08, 2013 9.600 9.700 9.400 9.620 47,565 -0.01(-0.10%)
Jan 07, 2013 9.510 9.730 9.270 9.630 27,058 +0.01(+0.10%)
Jan 04, 2013 10.03 10.03 9.450 9.620 77,125 -0.31(-3.12%)
Jan 03, 2013 9.730 9.980 9.681 9.930 57,393 +0.20(+2.06%)
Jan 02, 2013 9.500 9.800 9.230 9.730 102,512 +0.50(+5.42%)
Dec 31, 2012 9.170 9.250 9.050 9.230 96,876 +0.04(+0.44%)
Dec 28, 2012 9.280 9.280 9.160 9.190 22,825 -0.12(-1.29%)
Dec 27, 2012 9.290 9.490 9.160 9.310 49,622 -0.02(-0.21%)
Dec 26, 2012 9.400 9.480 9.280 9.330 35,610 -0.07(-0.74%)
Dec 24, 2012 9.840 9.840 8.610 9.400 138,751 -0.45(-4.57%)
Dec 21, 2012 10.02 10.02 9.760 9.850 70,209 -0.06(-0.62%)
Dec 20, 2012 10.12 10.12 9.730 9.912 53,998 -0.20(-1.96%)
Dec 19, 2012 9.840 10.11 9.702 10.11 65,743 +0.27(+2.74%)
Dec 18, 2012 9.920 9.920 9.700 9.840 36,348 -0.12(-1.20%)
Dec 17, 2012 9.600 9.960 9.600 9.960 71,510 +0.36(+3.75%)
Dec 14, 2012 9.590 9.700 8.960 9.600 87,207 +0.02(+0.21%)
Dec 13, 2012 9.550 9.740 9.480 9.580 42,978 +0.01(+0.10%)
Dec 12, 2012 9.710 9.750 9.440 9.570 47,310 -0.15(-1.54%)
Dec 11, 2012 9.280 9.750 9.280 9.720 57,798 +0.45(+4.85%)
Dec 10, 2012 9.220 9.410 9.150 9.270 32,817 +0.02(+0.22%)
Dec 07, 2012 9.440 9.440 9.240 9.250 55,849 -0.19(-2.01%)
Dec 06, 2012 9.420 9.460 9.280 9.440 10,034 -0.01(-0.11%)
Dec 05, 2012 9.490 9.510 9.300 9.450 32,590 -0.05(-0.53%)
Dec 04, 2012 9.340 9.500 9.300 9.500 20,299 -0.04(-0.42%)
Nov 30, 2012 9.550 9.590 9.284 9.540 62,296 +0.00(+0.00%)
Nov 29, 2012 9.500 9.600 9.340 9.540 73,725 +0.01(+0.10%)
Nov 28, 2012 9.260 9.570 8.990 9.530 63,868 +0.21(+2.25%)
Nov 27, 2012 9.380 9.410 9.085 9.320 128,718 -0.09(-0.96%)
Nov 26, 2012 9.090 9.450 8.980 9.410 97,897 +0.33(+3.63%)
Nov 23, 2012 9.090 9.100 8.900 9.080 37,972 +0.04(+0.44%)
Nov 21, 2012 8.810 9.120 8.760 9.040 133,900 -0.04(-0.44%)
Nov 20, 2012 8.660 9.220 8.420 9.080 107,685 +0.03(+0.33%)
Nov 19, 2012 8.710 9.080 8.600 9.050 85,049 +0.41(+4.74%)
Nov 16, 2012 8.480 8.685 8.320 8.640 103,453 +0.12(+1.41%)
Nov 15, 2012 8.310 8.570 8.140 8.520 104,889 +0.12(+1.43%)
Nov 14, 2012 8.320 8.690 8.090 8.400 56,768 -0.10(-1.18%)
Nov 13, 2012 8.410 8.550 8.295 8.500 67,880 +0.02(+0.24%)
Nov 12, 2012 8.980 9.070 8.456 8.480 139,492 -0.33(-3.75%)
Nov 09, 2012 8.850 8.880 8.500 8.810 54,697 -0.04(-0.45%)
Nov 08, 2012 8.930 9.050 8.760 8.850 47,036 -0.15(-1.67%)
Nov 07, 2012 8.950 9.250 8.730 9.000 228,783 -0.09(-0.99%)
Nov 06, 2012 9.100 9.600 8.700 9.090 624,072 +1.04(+12.92%)
Nov 05, 2012 7.980 8.220 7.830 8.050 116,942 +0.03(+0.37%)
Nov 02, 2012 7.930 8.200 7.661 8.020 227,600 +0.14(+1.78%)
Nov 01, 2012 7.710 7.890 7.500 7.880 182,914 +0.15(+1.94%)
Oct 31, 2012 7.270 7.750 7.270 7.730 551,710 +0.46(+6.33%)
Oct 26, 2012 7.190 7.270 7.270 7.270 736,500 +0.74(+11.33%)
Oct 25, 2012 5.900 6.600 5.900 6.530 303,689 +0.65(+11.05%)
Oct 24, 2012 5.820 6.100 5.770 5.880 43,958 +0.05(+0.86%)
Oct 23, 2012 5.890 5.920 5.780 5.830 40,122 +0.03(+0.52%)
Oct 19, 2012 6.160 6.270 5.750 5.800 192,709 -0.38(-6.22%)
Oct 18, 2012 6.530 6.605 6.180 6.185 199,380 -0.45(-6.71%)
Oct 17, 2012 6.770 6.800 6.570 6.630 36,973 -0.14(-2.07%)
Oct 16, 2012 6.730 6.810 6.720 6.770 75,288 +0.05(+0.74%)
Oct 15, 2012 6.810 6.860 6.660 6.720 42,594 -0.08(-1.18%)
Oct 12, 2012 6.810 7.000 6.750 6.800 41,560 -0.01(-0.15%)
Oct 11, 2012 6.960 7.009 6.790 6.810 91,662 -0.12(-1.73%)
Oct 10, 2012 7.090 7.090 6.770 6.930 72,179 +0.02(+0.29%)
Oct 09, 2012 6.970 7.050 6.880 6.910 36,170 -0.07(-1.00%)
Oct 08, 2012 7.040 7.050 6.950 6.980 17,138 -0.05(-0.71%)
Oct 05, 2012 7.020 7.120 6.960 7.030 101,076 +0.03(+0.43%)
Oct 04, 2012 6.990 7.030 6.920 7.000 57,183 +0.02(+0.29%)
Oct 03, 2012 7.000 7.070 6.930 6.980 41,630 -0.05(-0.71%)
Oct 02, 2012 7.050 7.210 7.010 7.030 68,064 +0.00(+0.00%)
Oct 01, 2012 7.020 7.080 7.010 7.030 140,156 +0.02(+0.29%)
Sep 28, 2012 7.010 7.060 7.000 7.010 94,548 -0.04(-0.57%)
Sep 27, 2012 7.090 7.190 7.030 7.050 88,897 -0.01(-0.14%)
Sep 26, 2012 7.100 7.120 7.050 7.060 50,180 -0.05(-0.70%)
Sep 25, 2012 7.120 7.150 7.080 7.110 127,024 +0.01(+0.14%)
Sep 24, 2012 7.110 7.170 7.065 7.100 92,094 -0.05(-0.70%)
Sep 21, 2012 7.150 7.160 7.070 7.150 152,667 +0.06(+0.85%)
Sep 20, 2012 7.140 7.198 7.080 7.090 63,783 -0.07(-0.98%)
Sep 19, 2012 7.210 7.240 7.140 7.160 64,408 -0.04(-0.56%)
Sep 18, 2012 7.140 7.250 7.130 7.200 77,638 +0.06(+0.84%)
Sep 17, 2012 7.250 7.277 7.120 7.140 98,476 -0.11(-1.52%)
Sep 14, 2012 6.420 7.330 5.780 7.250 173,625 -0.13(-1.76%)
Sep 13, 2012 7.330 7.500 7.180 7.380 133,570 +0.03(+0.41%)
Sep 12, 2012 7.300 7.570 7.280 7.350 101,632 +0.06(+0.82%)
Sep 11, 2012 7.340 7.470 7.120 7.290 107,451 -0.11(-1.49%)
Sep 10, 2012 7.600 7.700 7.360 7.400 189,364 -0.07(-0.94%)
Sep 07, 2012 7.750 7.750 7.340 7.470 247,184 -0.28(-3.61%)
Sep 06, 2012 7.790 7.889 7.700 7.750 162,598 +0.01(+0.13%)
Sep 05, 2012 7.770 8.270 7.410 7.740 143,622 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.