Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.30	10.39	10.14	10.16	96,128	-0.11(-1.07%)
Feb 27, 2014	10.16	10.31	10.01	10.27	81,113	+0.05(+0.49%)
Feb 26, 2014	10.20	10.34	10.10	10.22	129,284	+0.05(+0.49%)
Feb 25, 2014	10.25	10.36	10.12	10.17	154,344	-0.12(-1.17%)
Feb 24, 2014	10.24	10.35	10.24	10.29	75,002	+0.01(+0.10%)
Feb 21, 2014	10.50	10.58	10.28	10.28	82,168	-0.16(-1.53%)
Feb 20, 2014	10.28	10.53	10.28	10.44	69,652	+0.14(+1.36%)
Feb 19, 2014	10.43	10.59	10.29	10.30	106,514	-0.23(-2.18%)
Feb 18, 2014	10.25	10.59	10.11	10.53	150,862	+0.32(+3.13%)
Feb 14, 2014	10.14	10.21	10.21	10.21	358,800	+0.02(+0.20%)
Feb 13, 2014	10.06	10.28	9.850	10.19	190,680	+0.07(+0.69%)
Feb 12, 2014	10.32	10.46	9.970	10.12	156,133	-0.22(-2.13%)
Feb 11, 2014	9.990	10.35	9.990	10.34	434,243	-0.08(-0.77%)
Feb 10, 2014	9.680	10.49	9.680	10.42	354,931	+0.83(+8.65%)
Feb 07, 2014	9.500	9.660	9.500	9.590	185,447	+0.10(+1.05%)
Feb 06, 2014	9.280	10.00	9.280	9.490	256,119	+0.22(+2.37%)
Feb 05, 2014	9.500	9.630	9.070	9.270	226,401	-0.24(-2.52%)
Feb 04, 2014	9.870	9.870	9.500	9.510	327,611	-0.27(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.