Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.90	15.17	14.81	15.07	145,382	+0.10(+0.67%)
Feb 26, 2015	15.03	15.11	14.97	14.97	149,587	-0.05(-0.33%)
Feb 25, 2015	15.04	15.43	14.96	15.02	157,862	-0.01(-0.07%)
Feb 24, 2015	14.83	15.05	14.80	15.03	180,538	+0.22(+1.49%)
Feb 23, 2015	14.80	14.98	14.68	14.81	74,293	+0.01(+0.07%)
Feb 20, 2015	14.87	14.98	14.77	14.80	88,313	-0.03(-0.20%)
Feb 19, 2015	14.81	15.00	14.81	14.83	116,575	+0.01(+0.07%)
Feb 18, 2015	14.91	14.99	14.81	14.82	119,095	-0.04(-0.27%)
Feb 17, 2015	15.05	15.05	14.86	14.86	91,622	-0.10(-0.67%)
Feb 13, 2015	14.97	14.96	14.96	14.96	63,800	+0.07(+0.47%)
Feb 12, 2015	14.93	14.93	14.77	14.89	99,637	+0.02(+0.13%)
Feb 11, 2015	14.90	14.96	14.83	14.87	97,811	-0.03(-0.20%)
Feb 10, 2015	14.86	14.93	14.70	14.90	40,375	+0.17(+1.15%)
Feb 09, 2015	14.96	15.05	14.71	14.73	120,324	-0.30(-2.00%)
Feb 06, 2015	14.86	15.04	14.86	15.03	79,011	+0.06(+0.40%)
Feb 05, 2015	14.98	15.07	14.95	14.97	98,237	+0.02(+0.13%)
Feb 04, 2015	14.88	15.06	14.68	14.95	115,659	+0.05(+0.34%)
Feb 03, 2015	14.88	15.01	14.65	14.90	159,848	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.