Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.19	15.03	14.19	15.03	223,985	+0.71(+4.96%)
Jan 29, 2015	14.48	14.48	14.14	14.32	167,278	-0.13(-0.90%)
Jan 28, 2015	14.82	14.98	14.37	14.45	88,839	-0.32(-2.17%)
Jan 27, 2015	14.58	15.08	14.55	14.77	160,695	+0.07(+0.48%)
Jan 26, 2015	14.50	14.88	14.40	14.70	88,992	+0.17(+1.17%)
Jan 23, 2015	14.50	14.58	14.45	14.53	78,279	+0.03(+0.21%)
Jan 22, 2015	14.24	14.50	14.10	14.50	89,364	+0.35(+2.47%)
Jan 21, 2015	14.27	14.34	14.03	14.15	43,383	-0.22(-1.53%)
Jan 20, 2015	14.47	14.84	14.27	14.37	58,288	-0.02(-0.14%)
Jan 16, 2015	14.14	14.44	14.14	14.39	73,148	+0.18(+1.27%)
Jan 15, 2015	14.16	14.35	13.99	14.21	93,151	+0.15(+1.07%)
Jan 14, 2015	14.15	14.29	13.85	14.06	208,633	-0.18(-1.26%)
Jan 13, 2015	14.27	14.39	13.99	14.24	603,013	-0.03(-0.21%)
Jan 12, 2015	14.50	14.52	14.07	14.27	827,583	+0.37(+2.66%)
Jan 09, 2015	13.90	13.98	13.79	13.90	184,379	+0.00(+0.00%)
Jan 08, 2015	14.09	14.09	13.82	13.90	231,310	-0.10(-0.71%)
Jan 07, 2015	14.04	14.04	13.82	14.00	104,916	+0.04(+0.29%)
Jan 06, 2015	14.04	14.07	13.62	13.96	109,340	-0.07(-0.50%)
Jan 05, 2015	14.11	14.36	13.95	14.03	114,024	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.