Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.14 28.50 27.56 27.99 320,606 -0.21(-0.74%)
Oct 26, 2012 28.24 28.20 28.20 28.20 270,500 -0.10(-0.35%)
Oct 25, 2012 28.69 28.72 28.12 28.30 225,340 -0.04(-0.14%)
Oct 24, 2012 28.69 29.00 28.11 28.34 442,567 -0.12(-0.42%)
Oct 23, 2012 28.55 28.84 28.11 28.46 627,257 -0.53(-1.83%)
Oct 19, 2012 29.78 29.89 28.35 28.99 399,595 -1.00(-3.33%)
Oct 18, 2012 31.13 31.32 29.85 29.99 400,696 -1.25(-4.00%)
Oct 17, 2012 32.14 32.14 31.12 31.24 233,867 -0.97(-3.01%)
Oct 16, 2012 32.46 32.46 32.01 32.21 148,316 -0.12(-0.37%)
Oct 15, 2012 32.14 32.40 31.73 32.33 156,176 +0.24(+0.75%)
Oct 12, 2012 31.62 32.13 31.09 32.09 164,558 +0.57(+1.81%)
Oct 11, 2012 31.87 32.04 31.50 31.52 121,045 -0.17(-0.54%)
Oct 10, 2012 31.86 32.05 31.53 31.69 287,317 -0.10(-0.31%)
Oct 09, 2012 31.96 32.16 31.26 31.79 270,442 +0.05(+0.16%)
Oct 08, 2012 31.74 31.96 31.17 31.74 232,538 -0.06(-0.19%)
Oct 05, 2012 32.32 32.50 31.70 31.80 255,905 -0.42(-1.30%)
Oct 04, 2012 32.11 32.24 31.71 32.22 224,834 +0.31(+0.97%)
Oct 03, 2012 32.34 32.34 31.71 31.91 233,506 +0.07(+0.22%)
Oct 02, 2012 31.48 32.11 31.40 31.84 206,861 +0.40(+1.27%)
Oct 01, 2012 30.87 31.73 30.81 31.44 316,308 +0.78(+2.54%)
Sep 28, 2012 30.73 31.24 30.58 30.66 339,390 -0.28(-0.90%)
Sep 27, 2012 30.30 30.95 30.03 30.94 443,903 +0.82(+2.72%)
Sep 26, 2012 30.66 30.66 29.88 30.12 246,297 -0.44(-1.44%)
Sep 25, 2012 30.92 31.14 30.42 30.56 270,305 -0.22(-0.71%)
Sep 24, 2012 30.73 30.90 30.27 30.78 292,619 -0.12(-0.39%)
Sep 21, 2012 30.60 31.48 30.47 30.90 935,335 +0.63(+2.08%)
Sep 20, 2012 30.12 30.43 29.96 30.27 361,995 -0.13(-0.43%)
Sep 19, 2012 30.08 30.70 29.83 30.40 305,426 +0.24(+0.80%)
Sep 18, 2012 30.06 30.88 29.45 30.16 477,765 +0.52(+1.75%)
Sep 17, 2012 30.00 30.46 28.93 29.64 463,076 +0.09(+0.30%)
Sep 14, 2012 29.36 29.60 28.72 29.55 489,796 +0.28(+0.96%)
Sep 13, 2012 27.65 29.70 27.52 29.27 776,647 +1.61(+5.82%)
Sep 12, 2012 27.42 27.77 27.00 27.66 131,321 +0.32(+1.17%)
Sep 11, 2012 27.25 27.75 26.96 27.34 149,862 +0.02(+0.07%)
Sep 10, 2012 27.38 27.41 26.79 27.32 215,329 +0.06(+0.22%)
Sep 07, 2012 28.17 28.17 27.24 27.26 275,369 -0.77(-2.75%)
Sep 06, 2012 26.97 28.07 26.82 28.03 368,011 +1.25(+4.67%)
Sep 05, 2012 26.44 26.99 26.16 26.78 367,349 +0.05(+0.19%)
Sep 04, 2012 26.69 27.14 26.02 26.73 295,302 -0.08(-0.30%)
Aug 31, 2012 26.60 26.89 26.03 26.81 226,164 +0.52(+1.98%)
Aug 30, 2012 26.91 27.00 26.03 26.29 181,740 -0.72(-2.67%)
Aug 29, 2012 27.42 27.42 26.33 27.01 329,618 +0.14(+0.52%)
Aug 27, 2012 26.12 27.50 26.10 26.87 968,428 +1.77(+7.05%)
Aug 24, 2012 25.21 25.51 25.00 25.10 225,651 -0.18(-0.71%)
Aug 23, 2012 26.17 26.29 25.19 25.28 395,069 -0.99(-3.77%)
Aug 22, 2012 25.07 26.40 24.81 26.27 605,416 +1.08(+4.29%)
Aug 21, 2012 25.80 25.99 24.99 25.19 175,139 -0.42(-1.64%)
Aug 20, 2012 25.90 25.91 25.31 25.61 155,763 -0.23(-0.89%)
Aug 17, 2012 25.15 26.00 25.15 25.84 369,554 +0.70(+2.78%)
Aug 16, 2012 25.00 25.30 24.61 25.14 317,977 +0.14(+0.56%)
Aug 15, 2012 24.41 25.25 24.41 25.00 375,163 +0.63(+2.59%)
Aug 14, 2012 25.09 25.22 24.23 24.37 441,418 -0.77(-3.06%)
Aug 13, 2012 26.25 26.40 24.49 25.14 458,836 -1.04(-3.97%)
Aug 10, 2012 25.87 29.71 25.81 26.18 983,217 +0.88(+3.48%)
Aug 09, 2012 26.09 26.50 25.18 25.30 191,597 -0.69(-2.65%)
Aug 08, 2012 25.59 26.36 25.31 25.99 420,852 +0.37(+1.44%)
Aug 07, 2012 25.27 25.70 24.97 25.62 198,934 +0.42(+1.67%)
Aug 06, 2012 25.04 25.32 24.75 25.20 192,856 +0.36(+1.45%)
Aug 03, 2012 24.20 25.26 24.20 24.84 287,123 +0.90(+3.76%)
Aug 02, 2012 23.56 24.04 23.51 23.94 264,174 +0.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.