Indicators

Patterson-Uti Energy (NQ: PTEN )

11.06 +0.05 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.03	11.11	10.97	11.06	4,554,556	+0.05(+0.45%)
May 15, 2024	11.01	11.07	10.74	11.01	4,617,408	+0.01(+0.09%)
May 14, 2024	11.04	11.12	10.91	11.00	3,091,040	+0.06(+0.55%)
May 13, 2024	11.00	11.18	10.90	10.94	6,056,808	+0.05(+0.46%)
May 10, 2024	11.23	11.29	10.86	10.89	4,437,148	-0.27(-2.42%)
May 09, 2024	10.77	11.21	10.77	11.16	8,549,749	+0.39(+3.62%)
May 08, 2024	10.87	11.05	10.74	10.77	5,116,090	-0.23(-2.09%)
May 07, 2024	10.89	11.12	10.87	11.00	6,878,641	+0.03(+0.27%)
May 06, 2024	10.73	11.14	10.72	10.97	8,510,132	+0.29(+2.72%)
May 03, 2024	10.73	10.74	10.52	10.68	6,862,027	+0.09(+0.85%)
May 02, 2024	10.40	10.78	10.18	10.59	14,922,618	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.