Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.710 2.830 2.710 2.720 5,184 -0.03(-1.09%)
Feb 28, 2024 2.720 2.760 2.720 2.750 7,305 +0.10(+3.77%)
Feb 27, 2024 2.630 2.740 2.630 2.650 9,551 -0.05(-1.85%)
Feb 26, 2024 2.840 2.840 2.650 2.700 22,685 -0.16(-5.59%)
Feb 23, 2024 2.890 2.920 2.750 2.860 26,601 -0.01(-0.35%)
Feb 22, 2024 2.860 2.870 2.785 2.870 17,501 -0.03(-1.03%)
Feb 21, 2024 2.910 2.940 2.860 2.900 27,523 -0.02(-0.68%)
Feb 20, 2024 2.960 2.970 2.920 2.920 12,725 +0.01(+0.34%)
Feb 16, 2024 2.920 2.950 2.900 2.910 168,448 -0.01(-0.34%)
Feb 15, 2024 2.860 2.929 2.850 2.920 21,540 +0.06(+2.10%)
Feb 14, 2024 2.800 2.900 2.800 2.860 34,164 +0.16(+5.93%)
Feb 13, 2024 2.825 2.825 2.700 2.700 18,502 -0.11(-3.91%)
Feb 12, 2024 2.950 2.970 2.810 2.810 9,423 -0.13(-4.42%)
Feb 09, 2024 2.880 2.940 2.790 2.940 59,269 +0.03(+1.03%)
Feb 08, 2024 2.890 3.030 2.840 2.910 13,550 -0.07(-2.35%)
Feb 07, 2024 2.990 3.060 2.850 2.980 59,808 -0.03(-1.00%)
Feb 06, 2024 3.000 3.060 3.000 3.010 68,224 +0.00(+0.00%)
Feb 05, 2024 2.990 3.130 2.990 3.010 2,601 -0.12(-3.83%)
Feb 02, 2024 2.990 3.140 2.990 3.130 12,191 +0.06(+1.95%)
Feb 01, 2024 3.129 3.149 3.023 3.070 62,532 +0.13(+4.38%)
Jan 31, 2024 2.931 3.147 2.902 2.941 15,506 -0.19(-6.01%)
Jan 30, 2024 3.169 3.169 3.129 3.129 5,706 -0.04(-1.25%)
Jan 29, 2024 3.169 3.169 3.169 3.169 632 +0.04(+1.27%)
Jan 26, 2024 2.991 3.129 2.971 3.129 4,131 -0.05(-1.56%)
Jan 25, 2024 2.926 3.179 2.926 3.179 12,721 +0.18(+5.94%)
Jan 24, 2024 2.991 3.001 2.892 3.001 2,952 +0.02(+0.66%)
Jan 23, 2024 3.030 3.189 2.971 2.981 19,666 -0.06(-1.95%)
Jan 22, 2024 3.120 3.238 3.040 3.040 5,545 -0.07(-2.23%)
Jan 19, 2024 3.090 3.110 3.090 3.110 1,386 +0.02(+0.64%)
Jan 18, 2024 3.139 3.139 3.060 3.090 1,119 +0.02(+0.65%)
Jan 17, 2024 3.080 3.095 3.070 3.070 2,791 -0.01(-0.32%)
Jan 16, 2024 3.080 3.100 3.080 3.080 498 -0.04(-1.27%)
Jan 12, 2024 3.159 3.159 3.080 3.120 1,765 -0.03(-0.94%)
Jan 11, 2024 3.050 3.159 3.050 3.149 2,587 +0.06(+1.92%)
Jan 10, 2024 3.090 3.090 3.090 3.090 1,385 +0.00(+0.00%)
Jan 09, 2024 3.139 3.159 3.090 3.090 2,902 -0.10(-3.11%)
Jan 08, 2024 3.090 3.228 3.090 3.189 1,596 +0.00(+0.00%)
Jan 05, 2024 3.080 3.219 3.080 3.189 12,984 -0.04(-1.23%)
Jan 04, 2024 3.090 3.248 3.090 3.228 10,269 -0.01(-0.31%)
Jan 03, 2024 3.268 3.268 3.169 3.238 5,132 +0.03(+0.93%)
Jan 02, 2024 3.228 3.367 3.120 3.209 2,213 +0.00(+0.15%)
Dec 29, 2023 3.367 3.367 3.100 3.204 13,156 -0.04(-1.37%)
Dec 28, 2023 3.120 3.248 3.120 3.248 22,026 +0.16(+5.13%)
Dec 27, 2023 3.100 3.149 3.062 3.090 21,078 +0.03(+0.97%)
Dec 26, 2023 2.842 3.060 2.842 3.060 3,211 +0.08(+2.66%)
Dec 22, 2023 2.981 2.981 2.960 2.981 1,562 -0.01(-0.30%)
Dec 21, 2023 2.991 2.991 2.971 2.990 13,477 -0.02(-0.69%)
Dec 20, 2023 2.877 3.040 2.877 3.011 5,428 +0.06(+2.01%)
Dec 19, 2023 2.926 2.991 2.926 2.951 12,595 +0.17(+6.05%)
Dec 18, 2023 2.971 2.981 2.783 2.783 8,494 -0.14(-4.75%)
Dec 15, 2023 2.813 2.986 2.813 2.921 4,940 +0.00(+0.00%)
Dec 14, 2023 2.882 2.991 2.882 2.921 25,067 -0.04(-1.34%)
Dec 13, 2023 2.882 2.971 2.882 2.961 7,386 +0.08(+2.75%)
Dec 12, 2023 2.892 2.892 2.872 2.882 2,648 -0.04(-1.36%)
Dec 11, 2023 2.971 3.006 2.921 2.921 11,857 -0.05(-1.67%)
Dec 08, 2023 2.981 3.001 2.902 2.971 10,062 -0.01(-0.33%)
Dec 07, 2023 2.981 3.020 2.981 2.981 1,067 -0.04(-1.31%)
Dec 06, 2023 2.971 3.020 2.971 3.020 4,365 +0.05(+1.67%)
Dec 05, 2023 2.931 3.001 2.931 2.971 8,247 -0.01(-0.33%)
Dec 04, 2023 2.892 2.991 2.892 2.981 2,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.