Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.491 2.491 2.414 2.434 44,384 +0.02(+0.79%)
Jun 29, 2023 2.395 2.443 2.376 2.414 2,469 +0.06(+2.44%)
Jun 28, 2023 2.357 2.462 2.357 2.357 9,991 -0.03(-1.21%)
Jun 27, 2023 2.405 2.424 2.376 2.386 5,477 -0.02(-0.80%)
Jun 26, 2023 2.424 2.424 2.376 2.405 5,222 +0.00(+0.00%)
Jun 23, 2023 2.443 2.501 2.377 2.405 12,755 -0.07(-2.71%)
Jun 22, 2023 2.501 2.529 2.472 2.472 4,841 -0.07(-2.64%)
Jun 21, 2023 2.520 2.577 2.491 2.539 2,922 -0.01(-0.38%)
Jun 20, 2023 2.539 2.619 2.534 2.549 4,502 -0.06(-2.21%)
Jun 16, 2023 2.635 2.663 2.558 2.606 12,224 -0.04(-1.45%)
Jun 15, 2023 2.664 2.664 2.587 2.644 2,203 -0.08(-2.82%)
May 08, 2023 2.769 2.779 2.721 2.721 17,214 -0.05(-1.73%)
May 05, 2023 2.817 2.817 2.750 2.769 3,930 +0.02(+0.70%)
May 04, 2023 2.788 2.835 2.731 2.750 13,902 +0.03(+1.05%)
May 03, 2023 2.797 2.845 2.721 2.721 34,099 -0.04(-1.37%)
May 02, 2023 2.797 2.845 2.731 2.759 20,984 -0.04(-1.36%)
May 01, 2023 2.835 2.845 2.797 2.797 18,928 -0.03(-1.01%)
Apr 28, 2023 2.845 2.845 2.764 2.826 12,671 -0.01(-0.33%)
Apr 27, 2023 2.816 2.845 2.816 2.835 19,447 +0.13(+4.91%)
Apr 26, 2023 2.778 2.845 2.702 2.702 16,974 -0.08(-2.73%)
Apr 25, 2023 2.826 2.987 2.778 2.778 43,560 -0.02(-0.68%)
Apr 24, 2023 2.845 2.854 2.797 2.797 72,807 -0.05(-1.67%)
Apr 21, 2023 2.911 2.911 2.845 2.845 3,431 -0.12(-4.15%)
Apr 20, 2023 2.968 2.968 2.968 2.968 1,315 -0.04(-1.26%)
Apr 19, 2023 2.920 3.015 2.920 3.006 8,830 +0.09(+3.26%)
Apr 18, 2023 2.939 2.939 2.902 2.911 3,684 -0.03(-0.97%)
Apr 17, 2023 2.949 2.949 2.939 2.939 2,298 -0.02(-0.64%)
Apr 14, 2023 2.977 3.170 2.958 2.958 2,772 -0.07(-2.19%)
Apr 13, 2023 3.082 3.082 2.949 3.025 4,068 -0.09(-2.74%)
Apr 12, 2023 3.034 3.110 2.939 3.110 12,362 +0.11(+3.80%)
Apr 11, 2023 2.996 3.186 2.996 2.996 17,471 +0.00(+0.00%)
Apr 10, 2023 3.063 3.139 2.977 2.996 20,345 -0.03(-0.94%)
Apr 06, 2023 3.053 3.053 2.911 3.025 2,975 -0.01(-0.31%)
Apr 05, 2023 2.911 3.034 2.902 3.034 2,152 +0.11(+3.90%)
Apr 04, 2023 3.034 3.034 2.920 2.920 6,808 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.