Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.139 3.149 2.928 2.928 24,304 -0.20(-6.44%)
Mar 30, 2023 3.187 3.389 3.129 3.129 2,215 -0.09(-2.69%)
Mar 29, 2023 3.177 3.217 3.130 3.216 4,876 +0.03(+0.90%)
Mar 28, 2023 3.225 3.245 3.187 3.187 4,619 -0.09(-2.64%)
Mar 27, 2023 3.302 3.369 3.245 3.273 10,756 +0.12(+3.65%)
Mar 24, 2023 3.417 3.417 3.091 3.158 51,704 -0.20(-6.00%)
Mar 23, 2023 3.302 3.360 3.296 3.360 7,401 -0.17(-4.89%)
Mar 22, 2023 3.369 3.552 3.264 3.533 28,350 +0.17(+5.14%)
Mar 21, 2023 3.456 3.619 3.312 3.360 36,666 +0.04(+1.16%)
Mar 20, 2023 3.389 3.581 3.312 3.321 15,321 +0.01(+0.29%)
Mar 17, 2023 3.504 3.504 3.312 3.312 19,008 -0.27(-7.51%)
Mar 16, 2023 3.456 3.590 3.446 3.581 4,794 +0.13(+3.90%)
Mar 15, 2023 3.561 3.619 3.417 3.446 12,274 -0.06(-1.64%)
Mar 14, 2023 3.408 3.619 3.408 3.504 14,517 -0.04(-1.22%)
Mar 13, 2023 3.360 3.629 2.832 3.547 32,775 -0.17(-4.52%)
Mar 10, 2023 3.792 3.792 3.686 3.715 27,082 -0.12(-3.01%)
Mar 09, 2023 3.811 3.830 3.782 3.830 10,731 +0.00(+0.00%)
Mar 08, 2023 3.832 3.832 3.811 3.830 3,933 +0.04(+1.01%)
Mar 07, 2023 3.841 3.841 3.792 3.792 1,779 -0.02(-0.50%)
Mar 06, 2023 3.811 3.830 3.811 3.811 2,728 +0.02(+0.51%)
Mar 03, 2023 3.811 3.821 3.792 3.792 15,765 -0.03(-0.76%)
Mar 02, 2023 3.811 3.821 3.811 3.821 2,158 +0.02(+0.51%)
Mar 01, 2023 3.801 3.821 3.801 3.801 12,426 -0.02(-0.50%)
Feb 28, 2023 3.801 3.840 3.801 3.821 1,857 +0.00(+0.00%)
Feb 27, 2023 3.821 3.842 3.821 3.821 7,912 -0.04(-1.00%)
Feb 24, 2023 3.888 3.888 3.811 3.859 3,589 +0.01(+0.25%)
Feb 23, 2023 3.811 3.878 3.811 3.849 9,098 +0.04(+1.01%)
Feb 22, 2023 3.830 3.849 3.811 3.811 6,005 +0.00(+0.00%)
Feb 21, 2023 3.907 3.918 3.811 3.811 8,587 -0.05(-1.24%)
Feb 17, 2023 3.907 3.907 3.801 3.859 2,112 -0.03(-0.74%)
Feb 16, 2023 3.782 3.888 3.782 3.888 21,219 +0.07(+1.76%)
Feb 15, 2023 3.811 3.869 3.811 3.821 5,490 -0.02(-0.50%)
Feb 14, 2023 3.821 3.840 3.821 3.840 2,460 +0.00(+0.00%)
Feb 13, 2023 3.821 3.864 3.821 3.840 3,674 +0.02(+0.50%)
Feb 10, 2023 3.840 3.840 3.821 3.821 11,617 -0.02(-0.62%)
Feb 09, 2023 3.830 3.849 3.792 3.845 8,555 -0.01(-0.25%)
Feb 08, 2023 3.859 3.869 3.840 3.854 4,382 +0.01(+0.38%)
Feb 07, 2023 3.897 3.930 3.840 3.840 8,961 +0.00(+0.00%)
Feb 06, 2023 3.840 3.955 3.840 3.840 74,242 -0.06(-1.48%)
Feb 03, 2023 3.897 3.945 3.888 3.897 15,393 +0.00(+0.00%)
Feb 02, 2023 3.831 3.897 3.812 3.897 5,898 +0.09(+2.25%)
Feb 01, 2023 3.821 3.907 3.812 3.812 3,948 -0.03(-0.74%)
Jan 31, 2023 3.831 3.897 3.783 3.840 18,584 +0.02(+0.50%)
Jan 30, 2023 3.821 3.852 3.821 3.821 7,722 +0.03(+0.75%)
Jan 27, 2023 3.783 3.831 3.783 3.793 1,388 -0.02(-0.50%)
Jan 26, 2023 3.812 3.812 3.793 3.812 3,866 +0.01(+0.38%)
Jan 25, 2023 3.793 3.831 3.774 3.797 82,418 -0.01(-0.37%)
Jan 24, 2023 3.847 3.847 3.812 3.812 8,762 +0.00(+0.00%)
Jan 23, 2023 3.802 3.840 3.764 3.812 21,630 +0.00(+0.00%)
Jan 20, 2023 3.764 3.812 3.764 3.812 2,162 +0.01(+0.25%)
Jan 19, 2023 3.726 3.812 3.726 3.802 32,218 +0.03(+0.76%)
Jan 18, 2023 3.802 3.812 3.764 3.774 32,299 -0.03(-0.75%)
Jan 17, 2023 3.802 3.812 3.764 3.802 163,086 +0.01(+0.25%)
Jan 13, 2023 3.707 3.793 3.707 3.793 304,478 +0.05(+1.40%)
Jan 12, 2023 3.707 3.740 3.707 3.740 6,815 +0.03(+0.90%)
Jan 11, 2023 3.707 3.755 3.707 3.707 1,473 +0.00(+0.00%)
Jan 10, 2023 3.707 3.764 3.707 3.707 107,969 +0.01(+0.26%)
Jan 09, 2023 3.793 3.793 3.697 3.697 21,232 -0.08(-2.02%)
Jan 06, 2023 3.774 3.802 3.755 3.774 9,288 -0.02(-0.50%)
Jan 05, 2023 3.678 3.802 3.678 3.793 14,272 +0.03(+0.76%)
Jan 04, 2023 3.802 3.802 3.678 3.764 28,897 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.