Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.630 +0.040 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.539 3.548 3.506 3.547 17,014 +0.01(+0.23%)
Nov 29, 2021 3.659 3.659 3.539 3.539 6,235 -0.12(-3.29%)
Nov 26, 2021 3.687 3.687 3.659 3.659 3,723 -0.01(-0.25%)
Nov 24, 2021 3.659 3.687 3.659 3.668 11,575 +0.01(+0.25%)
Nov 23, 2021 3.539 3.668 3.529 3.659 26,917 +0.18(+5.05%)
Nov 22, 2021 3.511 3.539 3.446 3.483 20,921 +0.01(+0.27%)
Nov 19, 2021 3.427 3.529 3.409 3.474 46,006 +0.00(+0.00%)
Nov 18, 2021 3.483 3.492 3.427 3.474 25,718 +0.01(+0.27%)
Nov 17, 2021 3.539 3.539 3.455 3.465 12,116 -0.06(-1.58%)
Nov 16, 2021 3.502 3.520 3.446 3.520 13,469 +0.02(+0.53%)
Nov 15, 2021 3.539 3.539 3.502 3.502 16,095 -0.03(-0.79%)
Nov 12, 2021 3.659 3.659 3.511 3.529 17,394 +0.00(+0.00%)
Nov 11, 2021 3.548 3.585 3.520 3.529 15,423 -0.03(-0.78%)
Nov 10, 2021 3.557 3.557 10,939 +0.00(+0.00%)
Nov 09, 2021 3.677 3.677 3.520 3.557 13,831 -0.11(-3.03%)
Nov 08, 2021 3.617 3.687 3.617 3.668 4,537 +0.06(+1.54%)
Nov 05, 2021 3.641 3.645 3.613 3.613 25,427 -0.02(-0.64%)
Nov 04, 2021 3.651 3.651 3.608 3.636 1,733 +0.00(+0.00%)
Nov 03, 2021 3.654 3.654 3.627 3.636 3,789 -0.06(-1.50%)
Nov 02, 2021 3.637 3.700 3.637 3.691 11,730 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.