Indicators

Ameriserv Financial (NQ: ASRV )

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.673	3.727	3.368	3.502	446,430	-0.40(-10.34%)
Feb 25, 2021	4.310	4.795	3.601	3.906	6,456,510	+0.22(+5.84%)
Feb 24, 2021	3.646	3.727	3.637	3.691	41,660	+0.07(+1.99%)
Feb 23, 2021	3.628	3.682	3.484	3.619	33,143	-0.03(-0.74%)
Feb 22, 2021	3.575	3.679	3.513	3.646	48,007	+0.13(+3.57%)
Feb 19, 2021	3.350	3.529	3.350	3.520	24,498	+0.14(+4.22%)
Feb 18, 2021	3.412	3.435	3.375	3.378	13,580	-0.07(-2.05%)
Feb 17, 2021	3.583	3.592	3.448	3.448	11,331	-0.11(-3.03%)
Feb 16, 2021	3.592	3.592	3.547	3.556	18,267	+0.03(+0.76%)
Feb 12, 2021	3.538	3.546	3.483	3.529	5,011	+0.02(+0.51%)
Feb 11, 2021	3.448	3.547	3.403	3.511	54,318	+0.03(+0.77%)
Feb 10, 2021	3.421	3.520	3.314	3.484	70,157	+0.02(+0.52%)
Feb 09, 2021	3.332	3.511	3.249	3.466	38,944	+0.08(+2.39%)
Feb 08, 2021	3.466	3.493	3.296	3.385	48,733	-0.11(-3.09%)
Feb 05, 2021	3.314	3.661	3.274	3.493	197,547	+0.23(+7.02%)
Feb 04, 2021	3.095	3.300	3.041	3.264	27,951	+0.22(+7.33%)
Feb 03, 2021	3.086	3.122	3.041	3.041	7,302	-0.00(-0.00%)
Feb 02, 2021	3.086	3.086	3.041	3.041	2,222	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.