Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.632	3.657	3.615	3.615	7,374	+0.00(+0.00%)
Sep 27, 2018	3.657	3.657	3.615	3.615	17,417	+0.00(+0.00%)
Sep 26, 2018	3.657	3.699	3.615	3.615	11,929	+0.00(+0.00%)
Sep 25, 2018	3.699	3.699	3.615	3.615	3,053	-0.04(-1.15%)
Sep 24, 2018	3.699	3.699	3.636	3.657	42,796	+0.00(+0.00%)
Sep 21, 2018	3.657	3.699	3.657	3.657	48,531	-0.02(-0.57%)
Sep 20, 2018	3.665	3.741	3.657	3.678	15,698	+0.02(+0.57%)
Sep 19, 2018	3.699	3.699	3.615	3.657	30,999	-0.04(-1.14%)
Sep 18, 2018	3.741	3.741	3.657	3.699	15,407	+0.00(+0.00%)
Sep 17, 2018	3.741	3.741	3.657	3.699	34,709	+0.00(+0.00%)
Sep 14, 2018	3.783	3.792	3.699	3.699	47,103	-0.08(-2.22%)
Sep 13, 2018	3.741	3.783	3.741	3.783	22,317	+0.00(+0.00%)
Sep 12, 2018	3.783	3.792	3.699	3.783	25,660	+0.04(+1.12%)
Sep 11, 2018	3.741	3.783	3.699	3.741	37,598	+0.00(+0.00%)
Sep 10, 2018	3.741	3.783	3.741	3.741	11,288	-0.04(-1.11%)
Sep 07, 2018	3.783	3.825	3.766	3.783	13,441	+0.00(+0.00%)
Sep 06, 2018	3.741	3.783	3.699	3.783	17,937	+0.04(+1.12%)
Sep 05, 2018	3.741	3.825	3.741	3.741	24,943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.