Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.670 -0.030 (-1.11%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.332 3.332 3.332 0 +0.00(+0.00%)
Mar 28, 2018 3.373 3.415 3.301 3.332 21,092 -0.08(-2.44%)
Mar 27, 2018 3.394 3.415 3.328 3.415 69,739 +0.00(+0.00%)
Mar 26, 2018 3.373 3.415 3.348 3.415 54,559 +0.08(+2.50%)
Mar 23, 2018 3.394 3.415 3.332 3.332 15,567 -0.04(-1.23%)
Mar 22, 2018 3.415 3.498 3.373 3.373 62,456 -0.06(-1.82%)
Mar 21, 2018 3.373 3.457 3.373 3.436 30,846 +0.06(+1.85%)
Mar 20, 2018 3.415 3.415 3.373 3.373 17,195 -0.04(-1.22%)
Mar 19, 2018 3.457 3.457 3.373 3.415 54,245 -0.04(-1.20%)
Mar 16, 2018 3.415 3.457 3.415 3.457 9,424 +0.00(+0.00%)
Mar 15, 2018 3.415 3.457 3.415 3.457 11,142 +0.04(+1.22%)
Mar 14, 2018 3.415 3.457 3.415 3.415 9,969 +0.00(+0.00%)
Mar 13, 2018 3.457 3.457 3.398 3.415 20,687 -0.04(-1.20%)
Mar 12, 2018 3.448 3.457 3.373 3.457 16,202 +0.04(+1.22%)
Mar 09, 2018 3.415 3.457 3.393 3.415 30,788 +0.00(+0.00%)
Mar 08, 2018 3.415 3.415 3.332 3.415 22,897 +0.08(+2.50%)
Mar 07, 2018 3.415 3.415 3.373 3.332 15,997 -0.04(-1.23%)
Mar 06, 2018 3.407 3.415 3.340 3.373 14,630 +0.00(+0.00%)
Mar 05, 2018 3.373 3.415 3.332 3.373 42,698 -0.08(-2.41%)
Mar 02, 2018 3.373 3.457 3.373 3.457 4,366 +0.08(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.