Indicators

Ameriserv Financial (NQ: ASRV )

2.440 -0.160 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.511	2.552	2.511	2.519	2,889	-0.02(-0.96%)
Jul 28, 2016	2.495	2.552	2.495	2.544	5,252	+0.02(+0.96%)
Jul 27, 2016	2.511	2.552	2.511	2.519	7,440	-0.02(-0.96%)
Jul 26, 2016	2.552	2.552	2.495	2.544	17,935	+0.02(+0.96%)
Jul 25, 2016	2.503	2.544	2.495	2.519	7,302	-0.02(-0.64%)
Jul 22, 2016	2.536	2.544	2.536	2.536	6,424	+0.00(+0.00%)
Jul 21, 2016	2.522	2.536	2.509	2.536	4,486	+0.00(+0.00%)
Jul 20, 2016	2.495	2.536	2.495	2.536	10,133	+0.02(+0.64%)
Jul 19, 2016	2.438	2.519	2.438	2.519	27,892	+0.06(+2.30%)
Jul 18, 2016	2.438	2.463	2.438	2.463	4,922	+0.01(+0.33%)
Jul 15, 2016	2.471	2.495	2.448	2.455	5,880	-0.02(-0.98%)
Jul 14, 2016	2.471	2.511	2.438	2.479	13,269	-0.02(-0.65%)
Jul 13, 2016	2.447	2.495	2.438	2.495	18,658	+0.04(+1.65%)
Jul 12, 2016	2.471	2.503	2.438	2.455	42,131	+0.00(+0.00%)
Jul 11, 2016	2.443	2.479	2.443	2.455	154,499	+0.01(+0.33%)
Jul 08, 2016	2.449	2.495	2.430	2.447	162,858	-0.05(-1.95%)
Jul 07, 2016	2.438	2.495	2.438	2.495	5,925	+0.03(+1.32%)
Jul 05, 2016	2.503	2.503	2.430	2.463	23,111	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.