Indicators

Ameriserv Financial (NQ: ASRV )

2.750 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.310	2.326	2.302	2.302	1,866	-0.05(-2.31%)
Feb 27, 2013	2.396	2.411	2.318	2.357	16,514	-0.03(-1.30%)
Feb 26, 2013	2.318	2.396	2.310	2.388	4,756	+0.09(+4.07%)
Feb 25, 2013	2.396	2.396	2.295	2.295	18,256	-0.08(-3.28%)
Feb 22, 2013	2.295	2.404	2.295	2.372	8,550	-0.02(-0.97%)
Feb 21, 2013	2.396	2.396	2.318	2.396	5,625	+0.01(+0.33%)
Feb 20, 2013	2.404	2.404	2.372	2.388	1,900	+0.04(+1.66%)
Feb 19, 2013	2.349	2.411	2.326	2.349	5,463	-0.02(-0.66%)
Feb 15, 2013	2.380	2.404	2.334	2.365	7,493	+0.03(+1.39%)
Feb 14, 2013	2.322	2.396	2.309	2.332	36,182	-0.02(-0.72%)
Feb 13, 2013	2.279	2.350	2.271	2.349	7,642	+0.02(+1.00%)
Feb 12, 2013	2.334	2.334	2.326	2.326	2,571	-0.01(-0.33%)
Feb 11, 2013	2.326	2.335	2.326	2.334	14,194	+0.04(+1.69%)
Feb 08, 2013	2.302	2.320	2.287	2.295	10,605	-0.05(-1.99%)
Feb 07, 2013	2.334	2.341	2.302	2.341	1,623	+0.01(+0.33%)
Feb 06, 2013	2.334	2.341	2.279	2.334	8,325	+0.00(+0.00%)
Feb 04, 2013	2.302	2.349	2.302	2.334	10,670	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.