Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.361 1.361 1.291 1.299 18,207 -0.05(-3.59%)
Mar 30, 2010 1.361 1.361 1.347 1.347 3,603 -0.04(-2.69%)
Mar 29, 2010 1.486 1.532 1.385 1.385 8,507 -0.09(-6.32%)
Mar 26, 2010 1.478 1.517 1.478 1.478 11,280 +0.02(+1.60%)
Mar 25, 2010 1.400 1.455 1.400 1.455 7,966 +0.01(+0.86%)
Mar 24, 2010 1.517 1.517 1.377 1.442 12,724 -0.06(-3.78%)
Mar 23, 2010 1.486 1.501 1.470 1.499 1,799 +0.03(+1.96%)
Mar 22, 2010 1.641 1.641 1.431 1.470 18,586 -0.19(-11.27%)
Mar 19, 2010 1.400 1.984 1.353 1.657 11,076 +0.26(+18.33%)
Mar 18, 2010 1.299 1.455 1.299 1.400 37,988 +0.04(+2.86%)
Mar 17, 2010 1.338 1.447 1.237 1.361 44,133 +0.05(+4.17%)
Mar 16, 2010 1.338 1.338 1.299 1.307 2,005 -0.05(-4.00%)
Mar 15, 2010 1.291 1.361 1.268 1.361 46,017 +0.04(+2.94%)
Mar 12, 2010 1.252 1.322 1.229 1.322 15,772 +0.08(+6.25%)
Mar 11, 2010 1.260 1.260 1.229 1.245 8,639 -0.04(-3.03%)
Mar 10, 2010 1.291 1.315 1.264 1.283 169,582 +0.00(+0.00%)
Mar 09, 2010 1.455 1.455 1.182 1.283 18,936 -0.17(-11.76%)
Mar 08, 2010 1.245 1.455 1.245 1.455 14,037 +0.24(+19.87%)
Mar 05, 2010 1.245 1.322 1.213 1.213 12,679 -0.03(-2.50%)
Mar 04, 2010 1.299 1.299 1.228 1.245 32,073 -0.08(-5.88%)
Mar 03, 2010 1.175 1.322 1.175 1.322 34,004 +0.12(+9.68%)
Mar 02, 2010 1.175 1.237 1.167 1.206 17,105 +0.03(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.