Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.306 2.326 2.279 2.318 1,542 +0.01(+0.34%)
Jun 27, 2008 2.304 2.310 2.256 2.310 8,452 +0.01(+0.34%)
Jun 26, 2008 2.318 2.334 2.302 2.302 22,754 -0.01(-0.42%)
Jun 25, 2008 2.276 2.318 2.270 2.312 3,246 -0.01(-0.25%)
Jun 24, 2008 2.295 2.326 2.294 2.318 2,303 +0.02(+1.02%)
Jun 23, 2008 2.295 2.326 2.264 2.295 4,076 -0.01(-0.34%)
Jun 20, 2008 2.264 2.318 2.248 2.302 9,898 -0.01(-0.34%)
Jun 19, 2008 2.318 2.334 2.302 2.310 76,228 -0.01(-0.34%)
Jun 18, 2008 2.248 2.318 2.194 2.318 11,750 +0.09(+3.83%)
Jun 17, 2008 2.302 2.331 2.131 2.232 7,808 -0.14(-5.90%)
Jun 16, 2008 2.264 2.372 2.264 2.372 59,947 +0.07(+3.04%)
Jun 13, 2008 2.318 2.326 1.665 2.302 20,882 -0.06(-2.63%)
Jun 12, 2008 2.357 2.365 2.334 2.365 120,226 +0.03(+1.33%)
Jun 11, 2008 2.365 2.396 2.326 2.334 135,516 +0.01(+0.33%)
Jun 10, 2008 2.365 2.396 2.287 2.326 9,757 -0.07(-2.92%)
Jun 09, 2008 2.334 2.396 2.334 2.396 44,644 +0.04(+1.65%)
Jun 06, 2008 2.349 2.357 2.326 2.357 7,640 +0.00(+0.00%)
Jun 05, 2008 2.357 2.365 2.341 2.357 73,745 +0.02(+0.66%)
Jun 04, 2008 2.326 2.357 2.279 2.341 32,255 +0.00(+0.00%)
Jun 03, 2008 2.326 2.357 2.264 2.341 32,302 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.