Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.353 3.384 3.345 3.384 15,912 -0.01(-0.23%)
May 30, 2007 3.391 3.423 3.353 3.391 11,117 +0.02(+0.46%)
May 29, 2007 3.353 3.376 3.345 3.376 80,991 -0.01(-0.23%)
May 25, 2007 3.360 3.384 3.353 3.384 6,813 +0.02(+0.46%)
May 24, 2007 3.368 3.399 3.360 3.368 10,348 -0.01(-0.23%)
May 23, 2007 3.353 3.391 3.353 3.376 5,680 -0.01(-0.23%)
May 22, 2007 3.360 3.384 3.360 3.384 6,451 -0.00(-0.00%)
May 21, 2007 3.415 3.415 3.345 3.384 15,723 +0.02(+0.46%)
May 18, 2007 3.353 3.384 3.353 3.368 12,533 +0.00(+0.00%)
May 17, 2007 3.353 3.384 3.353 3.368 11,601 -0.01(-0.23%)
May 16, 2007 3.376 3.485 3.368 3.376 18,741 +0.00(+0.00%)
May 15, 2007 3.415 3.454 3.376 3.376 1,157 -0.06(-1.81%)
May 14, 2007 3.430 3.446 3.372 3.438 16,614 +0.00(+0.00%)
May 11, 2007 3.500 3.500 3.430 3.438 11,626 -0.09(-2.43%)
May 10, 2007 3.493 3.531 3.470 3.524 2,463 +0.05(+1.34%)
May 09, 2007 3.500 3.508 3.461 3.477 5,446 +0.02(+0.45%)
May 08, 2007 3.454 3.516 3.454 3.461 10,969 -0.03(-0.89%)
May 07, 2007 3.563 3.563 3.446 3.493 12,327 -0.09(-2.60%)
May 04, 2007 3.617 3.648 3.586 3.586 2,969 -0.05(-1.50%)
May 03, 2007 3.656 3.658 3.609 3.640 3,985 -0.04(-1.06%)
May 02, 2007 3.679 3.710 3.555 3.679 20,530 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.