Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.701 3.772 3.701 3.772 52,103 +0.07(+1.92%)
Mar 29, 2007 3.630 3.733 3.630 3.701 17,650 +0.00(+0.00%)
Mar 28, 2007 3.662 3.701 3.654 3.701 5,287 +0.00(+0.00%)
Mar 27, 2007 3.686 3.725 3.686 3.701 12,481 +0.02(+0.43%)
Mar 26, 2007 3.701 3.701 3.670 3.686 41,914 +0.00(+0.00%)
Mar 23, 2007 3.654 3.686 3.623 3.686 24,037 +0.06(+1.74%)
Mar 22, 2007 3.623 3.662 3.623 3.623 12,787 +0.02(+0.66%)
Mar 21, 2007 3.591 3.646 3.552 3.599 25,636 -0.02(-0.65%)
Mar 20, 2007 3.623 3.646 3.623 3.623 13,555 -0.03(-0.86%)
Mar 19, 2007 3.623 3.654 3.599 3.654 3,379 +0.02(+0.43%)
Mar 16, 2007 3.662 3.662 3.638 3.638 6,730 -0.03(-0.86%)
Mar 15, 2007 3.662 3.670 3.654 3.670 8,024 +0.01(+0.22%)
Mar 14, 2007 3.646 3.662 3.646 3.662 7,274 +0.02(+0.65%)
Mar 13, 2007 3.670 3.654 3.560 3.638 10,267 -0.03(-0.86%)
Mar 12, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Mar 09, 2007 3.662 3.670 3.638 3.670 6,085 +0.02(+0.65%)
Mar 08, 2007 3.638 3.662 3.638 3.646 7,156 +0.00(+0.00%)
Mar 07, 2007 3.630 3.654 3.630 3.646 30,561 +0.01(+0.22%)
Mar 06, 2007 3.646 3.662 3.638 3.638 43,070 -0.02(-0.43%)
Mar 05, 2007 3.630 3.654 3.630 3.654 3,174 +0.02(+0.43%)
Mar 02, 2007 3.638 3.662 3.638 3.638 4,952 -0.05(-1.28%)
Mar 01, 2007 3.630 3.686 3.630 3.686 16,200 +0.04(+1.08%)
Feb 28, 2007 3.662 3.678 3.646 3.646 12,992 -0.02(-0.43%)
Feb 27, 2007 3.630 3.670 3.630 3.662 21,994 -0.01(-0.21%)
Feb 26, 2007 3.646 3.670 3.630 3.670 29,453 +0.00(+0.00%)
Feb 23, 2007 3.638 3.686 3.638 3.670 20,698 +0.00(+0.00%)
Feb 22, 2007 3.678 3.678 3.623 3.670 27,915 -0.01(-0.21%)
Feb 21, 2007 3.630 3.678 3.630 3.678 36,417 +0.02(+0.43%)
Feb 20, 2007 3.599 3.662 3.599 3.662 26,680 +0.04(+1.09%)
Feb 16, 2007 3.552 3.623 3.544 3.623 12,083 +0.01(+0.22%)
Feb 15, 2007 3.567 3.623 3.544 3.615 32,202 +0.05(+1.32%)
Feb 14, 2007 3.583 3.584 3.544 3.567 9,941 +0.01(+0.22%)
Feb 13, 2007 3.544 3.583 3.544 3.560 15,546 -0.01(-0.22%)
Feb 12, 2007 3.607 3.654 3.504 3.567 24,252 -0.09(-2.37%)
Feb 09, 2007 3.662 3.662 3.591 3.654 13,592 +0.00(+0.00%)
Feb 08, 2007 3.646 3.654 3.630 3.654 19,050 +0.02(+0.65%)
Feb 07, 2007 3.646 3.662 3.560 3.630 27,381 -0.04(-1.07%)
Feb 06, 2007 3.725 3.725 3.591 3.670 25,042 +0.01(+0.22%)
Feb 05, 2007 3.725 3.725 3.662 3.662 35,105 -0.06(-1.69%)
Feb 02, 2007 3.686 3.725 3.670 3.725 19,870 +0.01(+0.21%)
Feb 01, 2007 3.733 3.741 3.662 3.717 39,317 -0.02(-0.42%)
Jan 31, 2007 3.741 3.780 3.662 3.733 36,272 +0.00(+0.00%)
Jan 30, 2007 3.662 3.733 3.662 3.733 22,002 +0.03(+0.85%)
Jan 29, 2007 3.623 3.717 3.623 3.701 12,563 -0.03(-0.84%)
Jan 26, 2007 3.662 3.733 3.662 3.733 12,911 +0.05(+1.28%)
Jan 25, 2007 3.662 3.686 3.623 3.686 5,307 +0.06(+1.52%)
Jan 24, 2007 3.623 3.662 3.623 3.630 3,879 -0.03(-0.86%)
Jan 23, 2007 3.741 3.741 3.634 3.662 6,165 +0.01(+0.21%)
Jan 22, 2007 3.591 3.654 3.591 3.654 2,294 +0.06(+1.53%)
Jan 19, 2007 3.607 3.623 3.583 3.599 31,071 +0.00(+0.00%)
Jan 18, 2007 3.670 3.678 3.536 3.599 23,188 -0.08(-2.14%)
Jan 17, 2007 3.691 3.691 3.670 3.678 2,793 -0.02(-0.43%)
Jan 16, 2007 3.693 3.693 3.693 3.693 0 +0.00(+0.00%)
Jan 12, 2007 3.733 3.749 3.670 3.693 13,086 -0.02(-0.64%)
Jan 11, 2007 3.709 3.717 3.709 3.717 2,920 +0.01(+0.21%)
Jan 10, 2007 3.772 3.859 3.670 3.709 36,492 -0.09(-2.28%)
Jan 09, 2007 3.788 3.796 3.756 3.796 10,627 +0.05(+1.26%)
Jan 08, 2007 3.749 3.780 3.717 3.749 9,104 -0.05(-1.24%)
Jan 05, 2007 3.749 3.796 3.741 3.796 39,496 +0.03(+0.84%)
Jan 04, 2007 3.780 3.835 3.756 3.764 35,404 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.