Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.750 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.174 3.244 3.150 3.244 88,318 +0.09(+2.96%)
Sep 29, 2003 3.119 3.150 3.111 3.150 26,628 +0.02(+0.50%)
Sep 26, 2003 3.166 3.166 3.119 3.135 1,542 -0.02(-0.49%)
Sep 25, 2003 3.189 3.189 3.111 3.150 19,026 +0.01(+0.25%)
Sep 24, 2003 3.143 3.143 3.111 3.143 47,051 +0.00(+0.00%)
Sep 23, 2003 3.119 3.174 3.111 3.143 100,531 +0.02(+0.75%)
Sep 22, 2003 3.158 3.158 2.971 3.119 94,746 -0.07(-2.20%)
Sep 19, 2003 3.143 3.189 3.096 3.189 54,765 +0.05(+1.49%)
Sep 18, 2003 3.111 3.158 3.041 3.143 59,779 +0.07(+2.28%)
Sep 17, 2003 3.096 3.135 3.034 3.073 30,309 -0.04(-1.25%)
Sep 16, 2003 3.150 3.150 3.111 3.111 32,010 -0.03(-0.99%)
Sep 15, 2003 3.127 3.143 3.104 3.143 35,481 +0.02(+0.75%)
Sep 12, 2003 3.111 3.143 3.096 3.119 26,482 -0.02(-0.74%)
Sep 11, 2003 3.127 3.143 3.049 3.143 21,083 -0.01(-0.25%)
Sep 10, 2003 3.151 3.181 3.119 3.150 39,595 +0.01(+0.25%)
Sep 09, 2003 3.135 3.166 3.119 3.143 31,625 +0.00(+0.00%)
Sep 08, 2003 3.197 3.197 3.135 3.143 18,769 -0.05(-1.70%)
Sep 05, 2003 3.212 3.197 3.135 3.197 3,305 -0.01(-0.46%)
Sep 04, 2003 3.189 3.220 3.189 3.212 42,809 -0.01(-0.27%)
Sep 03, 2003 3.189 3.228 3.189 3.220 21,083 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.