Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.812 2.941 2.812 2.941 1,885 -0.03(-1.00%)
Nov 29, 2023 2.872 3.020 2.872 2.971 20,463 -0.04(-1.32%)
Nov 28, 2023 2.921 3.011 2.864 3.011 2,640 +0.05(+1.67%)
Nov 27, 2023 2.941 3.020 2.941 2.961 14,753 -0.01(-0.33%)
Nov 24, 2023 2.921 2.971 2.921 2.971 6,955 +0.07(+2.39%)
Nov 22, 2023 2.783 2.902 2.773 2.902 7,378 +0.12(+4.27%)
Nov 21, 2023 2.743 2.822 2.723 2.783 9,058 +0.03(+1.08%)
Nov 20, 2023 2.684 2.753 2.650 2.753 8,835 +0.10(+3.73%)
Nov 17, 2023 2.605 2.654 2.605 2.654 3,619 +0.02(+0.75%)
Nov 16, 2023 2.575 2.634 2.575 2.634 7,322 +0.06(+2.31%)
Nov 15, 2023 2.624 2.634 2.575 2.575 5,866 -0.03(-1.14%)
Nov 14, 2023 2.585 2.614 2.575 2.605 2,101 +0.03(+1.15%)
Nov 13, 2023 2.624 2.624 2.525 2.575 2,319 -0.03(-1.14%)
Nov 10, 2023 2.496 2.605 2.496 2.605 5,388 -0.01(-0.38%)
Nov 09, 2023 2.614 2.614 2.575 2.614 9,083 +0.05(+1.93%)
Nov 08, 2023 2.585 2.585 2.506 2.565 9,472 +0.00(+0.00%)
Nov 07, 2023 2.585 2.614 2.565 2.565 8,212 -0.01(-0.38%)
Nov 06, 2023 2.555 2.614 2.555 2.575 4,950 -0.01(-0.38%)
Nov 03, 2023 2.575 2.595 2.575 2.585 4,226 +0.04(+1.56%)
Nov 02, 2023 2.545 2.565 2.511 2.545 7,161 +0.03(+1.17%)
Nov 01, 2023 2.516 2.535 2.496 2.516 4,539 +0.02(+0.78%)
Oct 31, 2023 2.496 2.535 2.428 2.496 4,281 -0.05(-1.92%)
Oct 30, 2023 2.447 2.545 2.447 2.545 9,182 +0.05(+1.96%)
Oct 27, 2023 2.496 2.526 2.496 2.496 6,256 -0.03(-1.16%)
Oct 26, 2023 2.467 2.526 2.437 2.526 1,064 +0.01(+0.39%)
Oct 25, 2023 2.457 2.535 2.457 2.516 6,408 +0.06(+2.39%)
Oct 24, 2023 2.496 2.594 2.457 2.457 7,043 -0.04(-1.57%)
Oct 23, 2023 2.506 2.565 2.406 2.496 14,030 -0.05(-1.92%)
Oct 20, 2023 2.496 2.557 2.496 2.545 7,722 +0.05(+1.96%)
Oct 19, 2023 2.506 2.506 2.496 2.496 2,175 +0.00(+0.00%)
Oct 18, 2023 2.555 2.594 2.496 2.496 9,361 -0.01(-0.39%)
Oct 17, 2023 2.545 2.634 2.506 2.506 18,936 -0.01(-0.39%)
Oct 16, 2023 2.496 2.643 2.516 2.516 19,775 -0.03(-1.15%)
Oct 13, 2023 2.535 2.575 2.506 2.545 2,912 -0.02(-0.76%)
Oct 12, 2023 2.477 2.565 2.477 2.565 1,751 +0.06(+2.34%)
Oct 11, 2023 2.594 2.594 2.477 2.506 3,561 -0.01(-0.39%)
Oct 10, 2023 2.584 2.594 2.495 2.516 7,385 +0.00(+0.00%)
Oct 09, 2023 2.545 2.604 2.506 2.516 12,193 -0.01(-0.39%)
Oct 06, 2023 2.457 2.565 2.457 2.526 2,955 -0.01(-0.39%)
Oct 05, 2023 2.575 2.575 2.486 2.535 13,048 -0.01(-0.38%)
Oct 04, 2023 2.516 2.555 2.486 2.545 11,155 +0.09(+3.59%)
Oct 03, 2023 2.545 2.545 2.457 2.457 17,763 -0.06(-2.33%)
Oct 02, 2023 2.545 2.575 2.477 2.516 11,911 -0.08(-3.02%)
Sep 29, 2023 2.565 2.643 2.565 2.594 3,680 +0.06(+2.32%)
Sep 28, 2023 2.545 2.623 2.506 2.535 7,975 +0.00(+0.00%)
Sep 27, 2023 2.545 2.653 2.496 2.535 8,562 +0.01(+0.39%)
Sep 26, 2023 2.535 2.663 2.516 2.526 5,941 -0.08(-3.01%)
Sep 25, 2023 2.594 2.663 2.511 2.604 32,048 -0.02(-0.75%)
Sep 22, 2023 2.643 2.682 2.566 2.623 9,908 -0.01(-0.37%)
Sep 21, 2023 2.604 2.790 2.437 2.633 69,580 -0.06(-2.18%)
Sep 20, 2023 2.800 2.878 2.692 2.692 3,457 -0.06(-2.14%)
Sep 19, 2023 2.751 2.839 2.682 2.751 11,935 -0.08(-2.77%)
Sep 18, 2023 2.780 2.829 2.545 2.829 53,952 +0.14(+5.09%)
Sep 15, 2023 2.839 2.927 2.692 2.692 29,491 -0.15(-5.17%)
Sep 14, 2023 2.888 2.898 2.770 2.839 58,518 -0.01(-0.34%)
Sep 13, 2023 2.907 2.927 2.741 2.849 25,649 -0.04(-1.36%)
Sep 12, 2023 2.937 2.937 2.888 2.888 3,455 -0.04(-1.34%)
Sep 11, 2023 2.878 3.035 2.878 2.927 5,958 -0.02(-0.66%)
Sep 08, 2023 2.888 2.995 2.888 2.946 1,860 -0.04(-1.31%)
Sep 07, 2023 3.025 3.025 2.849 2.986 13,819 -0.05(-1.61%)
Sep 06, 2023 2.898 3.074 2.839 3.035 4,933 +0.13(+4.38%)
Sep 05, 2023 2.966 3.103 2.898 2.907 3,615 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.