Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.391 2.407 2.391 2.407 12,338 +0.00(+0.00%)
Mar 30, 2015 2.431 2.431 2.391 2.407 19,246 +0.00(+0.00%)
Mar 27, 2015 2.407 2.488 2.391 2.407 69,586 -0.01(-0.33%)
Mar 26, 2015 2.407 2.415 2.407 2.415 21,028 +0.03(+1.36%)
Mar 25, 2015 2.399 2.399 2.383 2.383 10,988 -0.01(-0.34%)
Mar 24, 2015 2.391 2.407 2.390 2.391 27,632 -0.01(-0.23%)
Mar 23, 2015 2.399 2.407 2.383 2.396 35,857 +0.01(+0.57%)
Mar 20, 2015 2.407 2.407 2.383 2.383 28,213 -0.01(-0.34%)
Mar 19, 2015 2.407 2.407 2.383 2.391 16,267 +0.01(+0.34%)
Mar 18, 2015 2.389 2.399 2.383 2.383 132,801 -0.01(-0.34%)
Mar 17, 2015 2.415 2.464 2.383 2.391 28,983 -0.02(-1.00%)
Mar 16, 2015 2.369 2.423 2.359 2.415 70,019 +0.03(+1.36%)
Mar 13, 2015 2.359 2.399 2.359 2.383 23,002 -0.03(-1.34%)
Mar 12, 2015 2.439 2.439 2.383 2.415 2,268 +0.06(+2.75%)
Mar 11, 2015 2.405 2.423 2.351 2.351 6,936 -0.03(-1.36%)
Mar 10, 2015 2.313 2.383 2.313 2.383 11,543 +0.06(+2.43%)
Mar 09, 2015 2.359 2.383 2.318 2.326 19,857 -0.05(-2.04%)
Mar 06, 2015 2.326 2.391 2.326 2.375 9,410 -0.00(-0.07%)
Mar 05, 2015 2.338 2.399 2.338 2.376 2,608 +0.03(+1.10%)
Mar 04, 2015 2.342 2.391 2.318 2.351 226,053 -0.00(-0.17%)
Mar 03, 2015 2.351 2.407 2.351 2.355 30,050 -0.00(-0.17%)
Mar 02, 2015 2.383 2.415 2.355 2.359 11,674 -0.02(-0.68%)
Feb 27, 2015 2.351 2.423 2.334 2.375 147,539 +0.02(+1.03%)
Feb 26, 2015 2.383 2.415 2.351 2.351 212,836 -0.02(-1.02%)
Feb 25, 2015 2.375 2.423 2.375 2.375 45,745 +0.01(+0.34%)
Feb 24, 2015 2.375 2.439 2.367 2.367 156,968 -0.01(-0.34%)
Feb 23, 2015 2.399 2.447 2.375 2.375 67,899 -0.01(-0.34%)
Feb 20, 2015 2.431 2.456 2.375 2.383 868,666 -0.05(-1.99%)
Feb 19, 2015 2.423 2.456 2.423 2.431 17,953 +0.02(+1.01%)
Feb 18, 2015 2.423 2.431 2.407 2.407 23,805 -0.02(-0.99%)
Feb 17, 2015 2.464 2.464 2.407 2.431 111,497 -0.02(-0.99%)
Feb 13, 2015 2.439 2.456 2.456 2.456 48,530 +0.05(+2.01%)
Feb 12, 2015 2.415 2.415 2.407 2.407 8,505 +0.02(+0.68%)
Feb 11, 2015 2.383 2.407 2.383 2.391 4,605 +0.01(+0.34%)
Feb 10, 2015 2.407 2.407 2.383 2.383 2,847 -0.02(-1.01%)
Feb 09, 2015 2.383 2.423 2.383 2.407 2,554 +0.01(+0.34%)
Feb 06, 2015 2.395 2.423 2.383 2.399 13,853 -0.02(-1.00%)
Feb 05, 2015 2.391 2.423 2.383 2.423 7,280 +0.02(+0.67%)
Feb 04, 2015 2.383 2.407 2.383 2.407 730 -0.02(-0.67%)
Feb 03, 2015 2.399 2.423 2.391 2.423 13,619 +0.02(+1.01%)
Feb 02, 2015 2.415 2.423 2.399 2.399 17,396 -0.02(-1.00%)
Jan 30, 2015 2.423 2.423 2.415 2.423 371 +0.00(+0.00%)
Jan 29, 2015 2.415 2.423 2.415 2.423 4,212 +0.03(+1.35%)
Jan 28, 2015 2.395 2.423 2.359 2.391 83,112 +0.02(+0.68%)
Jan 27, 2015 2.391 2.415 2.359 2.375 177,774 +0.03(+1.37%)
Jan 26, 2015 2.407 2.407 2.343 2.343 381,153 -0.10(-3.96%)
Jan 23, 2015 2.431 2.439 2.407 2.439 680 -0.02(-0.66%)
Jan 22, 2015 2.415 2.455 2.415 2.455 1,272 -0.01(-0.33%)
Jan 21, 2015 2.431 2.463 2.399 2.463 32,233 -0.01(-0.32%)
Jan 20, 2015 2.479 2.479 2.415 2.471 6,809 +0.02(+0.98%)
Jan 16, 2015 2.420 2.447 2.420 2.447 1,614 +0.01(+0.33%)
Jan 15, 2015 2.407 2.439 2.399 2.439 7,227 +0.03(+1.34%)
Jan 14, 2015 2.415 2.463 2.399 2.407 66,150 -0.02(-0.99%)
Jan 13, 2015 2.463 2.463 2.431 2.431 3,448 -0.01(-0.33%)
Jan 12, 2015 2.415 2.455 2.415 2.439 68,121 +0.02(+1.00%)
Jan 09, 2015 2.415 2.479 2.407 2.415 9,231 -0.02(-0.66%)
Jan 08, 2015 2.455 2.471 2.415 2.431 4,032 -0.02(-0.98%)
Jan 07, 2015 2.415 2.455 2.407 2.455 27,447 +0.05(+2.01%)
Jan 06, 2015 2.447 2.447 2.399 2.407 129,330 -0.05(-1.97%)
Jan 05, 2015 2.447 2.528 2.423 2.455 7,234 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.