Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.372 2.372 2.341 2.349 0 -0.01(-0.33%)
Apr 29, 2013 2.372 2.372 2.357 2.357 14,526 -0.01(-0.33%)
Apr 26, 2013 2.372 2.372 2.357 2.365 19,026 -0.01(-0.33%)
Apr 25, 2013 2.365 2.372 2.349 2.372 93,558 +0.02(+0.66%)
Apr 24, 2013 2.357 2.372 2.341 2.357 0 +0.01(+0.33%)
Apr 23, 2013 2.372 2.372 2.341 2.349 3,008 -0.02(-0.98%)
Apr 22, 2013 2.365 2.388 2.334 2.372 10,674 +0.00(+0.00%)
Apr 19, 2013 2.337 2.372 2.318 2.372 5,656 +0.04(+1.67%)
Apr 18, 2013 2.341 2.365 2.318 2.334 4,382 -0.01(-0.34%)
Apr 17, 2013 2.404 2.435 2.310 2.341 15,713 -0.03(-1.31%)
Apr 16, 2013 2.358 2.404 2.349 2.372 20,573 -0.02(-0.97%)
Apr 15, 2013 2.372 2.411 2.341 2.396 44,780 -0.02(-0.96%)
Apr 12, 2013 2.380 2.419 2.372 2.419 6,998 +0.03(+1.30%)
Apr 11, 2013 2.411 2.435 2.388 2.388 17,085 -0.01(-0.32%)
Apr 10, 2013 2.435 2.505 2.380 2.396 144,754 -0.02(-0.96%)
Apr 09, 2013 2.435 2.450 2.372 2.419 66,010 -0.01(-0.32%)
Apr 08, 2013 2.427 2.427 2.427 2.427 257 +0.02(+0.64%)
Apr 05, 2013 2.407 2.427 2.396 2.411 16,788 -0.02(-0.96%)
Apr 04, 2013 2.442 2.442 2.388 2.435 6,556 +0.00(+0.00%)
Apr 03, 2013 2.435 2.449 2.396 2.435 22,754 +0.00(+0.00%)
Apr 02, 2013 2.427 2.450 2.396 2.435 6,053 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.