Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.208 4.395 4.208 4.364 18,237 -0.01(-0.18%)
Mar 30, 2005 4.247 4.434 4.247 4.372 7,077 -0.02(-0.35%)
Mar 29, 2005 4.364 4.395 4.356 4.387 6,524 -0.03(-0.70%)
Mar 28, 2005 4.208 4.442 4.208 4.418 19,871 +0.16(+3.65%)
Mar 24, 2005 4.403 4.473 4.224 4.263 38,303 -0.21(-4.70%)
Mar 23, 2005 4.442 4.488 4.434 4.473 58,593 -0.01(-0.17%)
Mar 22, 2005 4.426 4.496 4.418 4.480 42,612 +0.09(+1.95%)
Mar 21, 2005 4.403 4.418 4.395 4.395 4,820 -0.04(-0.88%)
Mar 18, 2005 4.403 4.434 4.395 4.434 4,995 +0.01(+0.18%)
Mar 17, 2005 4.434 4.434 4.403 4.426 6,181 -0.02(-0.35%)
Mar 16, 2005 4.403 4.473 4.403 4.442 5,634 +0.05(+1.06%)
Mar 15, 2005 4.434 4.434 4.278 4.395 24,510 -0.01(-0.18%)
Mar 14, 2005 4.496 4.496 4.403 4.403 1,542 -0.07(-1.57%)
Mar 11, 2005 4.403 4.496 4.403 4.473 7,392 -0.02(-0.52%)
Mar 10, 2005 4.644 4.644 4.473 4.496 8,356 -0.05(-1.03%)
Mar 09, 2005 4.457 4.597 4.449 4.543 11,730 +0.01(+0.17%)
Mar 08, 2005 4.480 4.659 4.480 4.535 18,831 +0.05(+1.22%)
Mar 07, 2005 4.582 4.652 4.473 4.480 13,777 -0.03(-0.69%)
Mar 04, 2005 4.480 4.543 4.473 4.512 14,511 +0.04(+0.87%)
Mar 03, 2005 4.325 4.504 4.325 4.473 39,724 +0.16(+3.60%)
Mar 02, 2005 4.394 4.512 4.302 4.317 22,506 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.