Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.936 4.084 3.889 4.037 27,639 +0.15(+3.80%)
Oct 28, 2004 3.839 3.928 3.835 3.889 30,210 +0.07(+1.83%)
Oct 27, 2004 3.765 3.889 3.765 3.819 19,283 -0.01(-0.20%)
Oct 26, 2004 3.889 3.889 3.780 3.827 16,198 -0.02(-0.40%)
Oct 25, 2004 3.889 3.889 3.734 3.843 7,584 +0.02(+0.41%)
Oct 22, 2004 3.765 3.889 3.765 3.827 9,641 -0.05(-1.40%)
Oct 21, 2004 3.889 3.889 3.796 3.882 18,897 +0.00(+0.00%)
Oct 20, 2004 3.804 4.084 3.804 3.882 21,211 -0.08(-1.96%)
Oct 19, 2004 3.959 4.014 3.874 3.959 11,955 -0.01(-0.20%)
Oct 18, 2004 3.905 3.967 3.882 3.967 7,199 +0.16(+4.08%)
Oct 15, 2004 3.850 3.913 3.812 3.812 5,913 -0.04(-1.01%)
Oct 14, 2004 3.920 3.920 3.804 3.850 4,370 -0.06(-1.59%)
Oct 13, 2004 3.672 3.975 3.594 3.913 40,238 +0.27(+7.48%)
Oct 12, 2004 3.578 3.672 3.578 3.640 5,527 -0.02(-0.43%)
Oct 11, 2004 3.578 3.672 3.578 3.656 8,099 +0.02(+0.43%)
Oct 08, 2004 3.617 3.648 3.586 3.640 17,355 -0.02(-0.64%)
Oct 07, 2004 3.594 3.788 3.594 3.664 27,125 -0.09(-2.48%)
Oct 06, 2004 3.742 3.959 3.703 3.757 7,841 -0.05(-1.43%)
Oct 05, 2004 3.835 3.866 3.757 3.812 4,756 -0.02(-0.61%)
Oct 04, 2004 3.570 3.835 3.570 3.835 14,655 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.