Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.860 +0.060 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.096 3.111 3.041 3.065 79,576 +0.02(+0.77%)
Jul 30, 2003 2.995 3.104 2.979 3.041 52,451 +0.01(+0.23%)
Jul 29, 2003 3.065 3.111 3.034 3.034 46,023 -0.01(-0.23%)
Jul 28, 2003 3.018 3.073 3.018 3.041 32,524 +0.02(+0.77%)
Jul 25, 2003 3.073 3.073 3.003 3.018 23,525 -0.02(-0.51%)
Jul 24, 2003 3.073 3.073 3.034 3.034 25,197 -0.01(-0.26%)
Jul 23, 2003 3.034 3.042 2.971 3.041 15,298 +0.01(+0.26%)
Jul 22, 2003 2.948 3.073 2.917 3.034 59,136 +0.10(+3.45%)
Jul 21, 2003 2.870 2.933 2.768 2.933 15,941 +0.20(+7.41%)
Jul 18, 2003 2.715 2.754 2.645 2.730 10,156 +0.04(+1.42%)
Jul 17, 2003 2.785 2.785 2.528 2.692 6,556 -0.05(-1.70%)
Jul 16, 2003 2.878 2.886 2.631 2.739 32,910 -0.19(-6.38%)
Jul 15, 2003 2.878 2.956 2.878 2.926 6,942 +0.01(+0.29%)
Jul 14, 2003 2.956 2.995 2.878 2.917 24,811 +0.03(+1.08%)
Jul 11, 2003 2.878 2.886 2.878 2.886 2,699 -0.07(-2.37%)
Jul 10, 2003 2.979 2.979 2.878 2.956 15,555 +0.10(+3.54%)
Jul 09, 2003 2.878 2.917 2.691 2.855 16,712 -0.06(-2.13%)
Jul 08, 2003 2.917 2.956 2.917 2.917 25,582 +0.00(+0.00%)
Jul 07, 2003 3.034 3.034 2.917 2.917 17,740 -0.08(-2.60%)
Jul 03, 2003 2.917 3.034 2.684 2.995 31,496 +0.04(+1.32%)
Jul 02, 2003 2.878 2.956 2.878 2.956 24,940 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.