Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.620 -0.120 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.804 3.858 3.742 3.858 37,410 +0.00(+0.00%)
Mar 28, 2002 3.804 3.858 3.742 3.858 36,767 +0.05(+1.43%)
Mar 27, 2002 3.812 3.858 3.804 3.804 5,399 +0.05(+1.24%)
Mar 26, 2002 3.812 3.850 3.742 3.757 16,969 -0.09(-2.42%)
Mar 25, 2002 3.804 3.850 3.804 3.850 4,499 +0.04(+1.04%)
Mar 22, 2002 3.850 3.850 3.773 3.811 5,399 +0.04(+1.01%)
Mar 21, 2002 3.796 3.850 3.773 3.773 5,913 -0.04(-1.02%)
Mar 20, 2002 3.897 3.897 3.788 3.812 11,441 -0.15(-3.73%)
Mar 19, 2002 3.967 3.998 3.936 3.959 6,813 +0.07(+1.80%)
Mar 18, 2002 3.998 3.998 3.500 3.889 35,610 -0.12(-2.88%)
Mar 15, 2002 3.967 4.006 3.967 4.005 10,156 +0.15(+3.80%)
Mar 14, 2002 3.889 4.035 3.850 3.858 7,327 -0.03(-0.80%)
Mar 13, 2002 4.076 4.076 3.889 3.889 4,885 +0.00(+0.00%)
Mar 12, 2002 3.998 3.998 3.734 3.889 15,169 +0.00(+0.00%)
Mar 11, 2002 3.905 4.068 3.850 3.889 38,695 -0.12(-2.91%)
Mar 08, 2002 3.967 4.006 3.889 4.006 35,610 +0.04(+0.98%)
Mar 07, 2002 3.765 3.967 3.765 3.967 59,522 +0.16(+4.08%)
Mar 06, 2002 3.840 3.850 3.749 3.812 10,927 +0.07(+1.87%)
Mar 05, 2002 3.672 3.874 3.633 3.742 18,512 +0.10(+2.78%)
Mar 04, 2002 3.563 3.874 3.563 3.640 58,879 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.