Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.010 3.010 2.964 2.964 514 -0.07(-2.31%)
Jun 27, 2003 3.034 3.034 3.034 3.034 128 +0.07(+2.39%)
Jun 26, 2003 2.995 3.034 2.909 2.963 9,127 -0.00(-0.03%)
Jun 25, 2003 2.909 2.964 2.909 2.964 9,256 +0.05(+1.60%)
Jun 24, 2003 3.034 3.065 2.808 2.917 20,054 -0.12(-3.85%)
Jun 23, 2003 2.761 3.111 2.761 3.034 28,025 +0.04(+1.30%)
Jun 20, 2003 2.684 2.995 2.684 2.995 17,612 +0.26(+9.69%)
Jun 19, 2003 2.660 2.793 2.660 2.730 11,698 +0.05(+1.74%)
Jun 18, 2003 2.699 2.723 2.684 2.684 4,756 -0.04(-1.43%)
Jun 17, 2003 2.621 2.777 2.575 2.723 27,639 +0.03(+1.16%)
Jun 16, 2003 2.629 2.723 2.614 2.691 33,810 +0.06(+2.40%)
Jun 13, 2003 2.497 2.645 2.497 2.628 5,013 +0.14(+5.59%)
Jun 12, 2003 2.489 2.645 2.489 2.489 15,169 -0.15(-5.60%)
Jun 11, 2003 2.450 2.637 2.450 2.637 17,226 +0.07(+2.73%)
Jun 10, 2003 2.474 2.567 2.474 2.567 6,299 -0.03(-1.17%)
Jun 09, 2003 2.481 2.597 2.505 2.597 6,684 +0.12(+4.67%)
Jun 06, 2003 2.427 2.481 2.427 2.481 5,656 +0.01(+0.31%)
Jun 05, 2003 2.497 2.520 2.411 2.474 22,368 -0.04(-1.55%)
Jun 04, 2003 2.528 2.528 2.497 2.513 6,170 -0.01(-0.31%)
Jun 03, 2003 2.528 2.551 2.520 2.520 5,785 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.