Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.687 2.774 2.678 2.774 5,161 +0.13(+4.93%)
Apr 29, 2020 2.617 2.783 2.617 2.643 10,154 +0.03(+1.33%)
Apr 28, 2020 2.609 2.974 2.609 2.609 7,885 +0.05(+2.04%)
Apr 27, 2020 2.424 2.704 2.391 2.556 37,557 +0.21(+8.89%)
Apr 24, 2020 2.365 2.400 2.348 2.348 1,265 -0.02(-0.74%)
Apr 23, 2020 2.356 2.365 2.356 2.365 596 -0.01(-0.37%)
Apr 22, 2020 2.365 2.374 2.356 2.374 2,041 +0.01(+0.31%)
Apr 21, 2020 2.382 2.382 2.353 2.366 6,663 -0.01(-0.50%)
Apr 20, 2020 2.430 2.430 2.378 2.378 6,957 -0.02(-0.90%)
Apr 17, 2020 2.322 2.417 2.316 2.400 4,370 +0.22(+9.96%)
Apr 16, 2020 2.304 2.304 2.172 2.183 45,563 -0.16(-6.69%)
Apr 15, 2020 2.409 2.409 2.304 2.339 15,460 -0.03(-1.10%)
Apr 14, 2020 2.548 2.574 2.348 2.365 32,405 -0.11(-4.56%)
Apr 13, 2020 2.374 2.496 2.374 2.478 3,325 +0.05(+2.15%)
Apr 09, 2020 2.374 2.649 2.365 2.426 40,135 +0.14(+6.08%)
Apr 08, 2020 2.226 2.287 2.217 2.287 40,495 +0.06(+2.73%)
Apr 07, 2020 2.400 2.400 2.226 2.226 22,056 -0.17(-6.91%)
Apr 06, 2020 2.461 2.487 2.348 2.391 19,496 +0.01(+0.37%)
Apr 03, 2020 2.322 2.383 2.226 2.383 26,680 +0.13(+5.79%)
Apr 02, 2020 2.426 2.435 2.226 2.252 25,717 -0.17(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.