Indicators

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.667	2.687	2.568	2.568	3,601	-0.11(-4.06%)
Mar 27, 2024	2.716	2.759	2.647	2.677	2,016	-0.04(-1.45%)
Mar 26, 2024	2.637	2.746	2.637	2.716	6,028	+0.05(+1.85%)
Mar 25, 2024	2.697	2.697	2.667	2.667	3,898	-0.03(-1.10%)
Mar 22, 2024	2.726	2.746	2.687	2.697	4,507	+0.01(+0.37%)
Mar 21, 2024	2.608	2.711	2.608	2.687	13,893	+0.09(+3.42%)
Mar 20, 2024	2.341	2.598	2.341	2.598	17,334	+0.24(+10.04%)
Mar 19, 2024	2.558	2.568	2.361	2.361	34,647	-0.17(-6.64%)
Mar 18, 2024	2.598	2.598	2.529	2.529	6,445	-0.05(-1.92%)
Mar 15, 2024	2.548	2.606	2.519	2.578	11,732	-0.01(-0.38%)
Mar 14, 2024	2.469	2.588	2.469	2.588	11,751	+0.12(+4.80%)
Mar 13, 2024	2.539	2.539	2.440	2.469	12,254	+0.00(+0.00%)
Mar 12, 2024	2.519	2.648	2.469	2.469	20,211	-0.11(-4.21%)
Mar 11, 2024	2.637	2.637	2.519	2.578	33,256	-0.01(-0.38%)
Mar 08, 2024	2.578	2.619	2.568	2.588	16,492	+0.05(+1.95%)
Mar 07, 2024	2.558	2.627	2.479	2.539	21,222	+0.00(+0.00%)
Mar 06, 2024	2.578	2.695	2.529	2.539	14,981	+0.01(+0.39%)
Mar 05, 2024	2.539	2.687	2.519	2.529	31,342	+0.01(+0.39%)
Mar 04, 2024	2.627	2.627	2.519	2.519	4,031	-0.11(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.