Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.119 3.201 3.078 3.078 82,829 -0.04(-1.32%)
Mar 30, 2017 3.045 3.119 3.045 3.119 7,343 +0.08(+2.70%)
Mar 29, 2017 3.078 3.119 3.037 3.037 45,417 -0.04(-1.33%)
Mar 28, 2017 3.037 3.119 3.037 3.078 20,127 +0.00(+0.00%)
Mar 27, 2017 3.037 3.078 3.037 3.078 13,351 +0.02(+0.67%)
Mar 24, 2017 3.078 3.078 3.037 3.058 3,959 -0.02(-0.67%)
Mar 23, 2017 2.996 3.078 2.996 3.078 10,890 +0.08(+2.74%)
Mar 22, 2017 3.037 3.078 2.996 2.996 7,287 -0.04(-1.35%)
Mar 21, 2017 2.996 3.078 2.996 3.037 18,654 +0.00(+0.00%)
Mar 20, 2017 3.160 3.160 2.996 3.037 87,568 -0.08(-2.63%)
Mar 17, 2017 3.119 3.160 3.037 3.119 44,369 +0.00(+0.00%)
Mar 16, 2017 3.119 3.160 3.078 3.119 23,787 +0.04(+1.33%)
Mar 15, 2017 3.119 3.160 3.078 3.078 20,831 +0.00(+0.00%)
Mar 14, 2017 3.119 3.181 3.078 3.078 79,832 -0.04(-1.32%)
Mar 13, 2017 3.078 3.197 3.078 3.119 38,075 +0.04(+1.33%)
Mar 10, 2017 3.160 3.242 3.078 3.078 34,442 -0.12(-3.85%)
Mar 09, 2017 3.119 3.201 3.119 3.201 20,533 +0.04(+1.30%)
Mar 08, 2017 3.119 3.160 3.119 3.160 24,328 +0.08(+2.67%)
Mar 07, 2017 3.086 3.160 3.078 3.078 38,781 -0.04(-1.32%)
Mar 06, 2017 3.078 3.160 3.078 3.119 19,343 +0.04(+1.33%)
Mar 03, 2017 3.119 3.160 3.078 3.078 39,011 -0.08(-2.60%)
Mar 02, 2017 3.119 3.160 3.078 3.160 43,892 +0.08(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.