Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.750 1.844 1.742 1.844 69,775 +0.10(+5.80%)
Mar 30, 2011 1.719 1.750 1.719 1.742 3,575 +0.01(+0.81%)
Mar 29, 2011 1.735 1.789 1.711 1.728 20,607 +0.02(+1.46%)
Mar 28, 2011 1.704 1.758 1.665 1.704 8,199 -0.05(-2.67%)
Mar 25, 2011 1.704 1.750 1.704 1.750 4,415 +0.00(+0.00%)
Mar 24, 2011 1.735 1.750 1.735 1.750 2,395 +0.02(+0.90%)
Mar 23, 2011 1.672 1.735 1.618 1.735 5,608 +0.02(+1.36%)
Mar 22, 2011 1.711 1.711 1.693 1.711 35,452 +0.02(+1.38%)
Mar 21, 2011 1.680 1.704 1.626 1.688 17,293 -0.02(-1.36%)
Mar 18, 2011 1.665 1.711 1.641 1.711 18,746 +0.02(+1.38%)
Mar 17, 2011 1.704 1.704 1.602 1.688 6,530 -0.02(-1.36%)
Mar 15, 2011 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Mar 14, 2011 1.688 1.711 1.672 1.711 11,336 +0.02(+1.38%)
Mar 11, 2011 1.672 1.711 1.672 1.688 29,668 +0.00(+0.00%)
Mar 10, 2011 1.672 1.688 1.665 1.688 1,414 +0.02(+0.93%)
Mar 09, 2011 1.711 1.711 1.672 1.672 2,314 -0.08(-4.44%)
Mar 08, 2011 1.696 1.750 1.696 1.750 1,157 +0.05(+3.21%)
Mar 07, 2011 1.735 1.758 1.657 1.696 56,809 -0.06(-3.54%)
Mar 04, 2011 1.750 1.774 1.679 1.758 11,450 -0.01(-0.44%)
Mar 03, 2011 1.750 1.766 1.750 1.766 1,542 +0.04(+2.25%)
Mar 02, 2011 1.688 1.742 1.670 1.727 4,945 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.