Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.573 3.573 3.556 3.565 40,692 -0.02(-0.47%)
Oct 30, 2018 3.590 3.607 3.573 3.581 93,787 -0.04(-1.16%)
Oct 29, 2018 3.615 3.623 3.576 3.623 13,650 +0.01(+0.23%)
Oct 26, 2018 3.590 3.615 3.590 3.615 6,304 +0.04(+1.18%)
Oct 25, 2018 3.615 3.615 3.556 3.573 43,586 -0.03(-0.93%)
Oct 24, 2018 3.657 3.657 3.573 3.607 38,105 -0.05(-1.38%)
Oct 23, 2018 3.615 3.657 3.590 3.657 35,945 +0.06(+1.64%)
Oct 22, 2018 3.657 3.691 3.598 3.598 29,609 -0.05(-1.38%)
Oct 19, 2018 3.665 3.665 3.649 3.649 7,969 +0.00(+0.00%)
Oct 18, 2018 3.707 3.724 3.640 3.649 22,187 -0.07(-1.95%)
Oct 17, 2018 3.707 3.724 3.707 3.721 22,748 +0.01(+0.37%)
Oct 16, 2018 3.649 3.750 3.640 3.707 63,371 +0.08(+2.32%)
Oct 15, 2018 3.598 3.649 3.573 3.623 23,798 +0.03(+0.70%)
Oct 12, 2018 3.581 3.598 3.573 3.598 15,701 +0.03(+0.71%)
Oct 11, 2018 3.590 3.615 3.557 3.573 79,497 +0.00(+0.00%)
Oct 10, 2018 3.581 3.590 3.573 3.573 12,572 -0.01(-0.23%)
Oct 09, 2018 3.581 3.590 3.581 3.581 7,304 -0.01(-0.23%)
Oct 08, 2018 3.590 3.598 3.573 3.590 13,918 +0.00(+0.00%)
Oct 05, 2018 3.615 3.615 3.581 3.590 3,925 -0.02(-0.47%)
Oct 04, 2018 3.615 3.615 3.581 3.607 7,184 +0.01(+0.23%)
Oct 03, 2018 3.607 3.607 3.573 3.598 15,821 +0.01(+0.23%)
Oct 02, 2018 3.598 3.615 3.573 3.590 8,343 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.