Indicators

Ameriserv Financial (NQ: ASRV )

2.750 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.844	1.921	1.836	1.906	21,282	+0.02(+0.82%)
Sep 27, 2002	1.789	2.061	1.750	1.890	36,124	+0.10(+5.65%)
Sep 26, 2002	2.054	2.062	1.789	1.789	30,294	-0.28(-13.53%)
Sep 25, 2002	2.039	2.100	2.038	2.069	5,013	+0.04(+1.92%)
Sep 24, 2002	1.945	2.178	1.944	2.030	13,241	+0.12(+6.10%)
Sep 23, 2002	1.882	1.952	1.867	1.914	23,654	+0.02(+0.82%)
Sep 20, 2002	1.875	1.945	1.875	1.898	3,085	-0.05(-2.40%)
Sep 19, 2002	1.882	2.155	1.867	1.945	14,398	+0.08(+4.11%)
Sep 18, 2002	1.906	1.945	1.828	1.868	7,199	-0.08(-3.94%)
Sep 17, 2002	1.999	1.999	1.774	1.945	50,780	-0.01(-0.75%)
Sep 16, 2002	2.061	2.069	1.867	1.959	65,949	-0.11(-5.30%)
Sep 13, 2002	1.984	2.154	1.945	2.069	15,683	+0.05(+2.31%)
Sep 12, 2002	1.952	2.248	1.680	2.022	98,603	+0.06(+3.17%)
Sep 11, 2002	2.061	2.061	1.960	1.960	45,894	-0.02(-1.18%)
Sep 10, 2002	2.099	2.099	1.960	1.984	126,757	-0.10(-4.85%)
Sep 09, 2002	2.046	2.131	2.007	2.085	9,384	+0.06(+3.08%)
Sep 06, 2002	2.124	2.169	2.022	2.022	42,038	-0.01(-0.38%)
Sep 05, 2002	2.077	2.186	2.030	2.030	39,524	-0.09(-4.40%)
Sep 04, 2002	2.178	2.264	2.124	2.124	16,429	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.