Indicators

Ameriserv Financial (NQ: ASRV )

2.750 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.498	2.529	2.427	2.466	0	+0.01(+0.32%)
Sep 27, 2013	2.466	2.560	2.459	2.459	0	+0.00(+0.00%)
Sep 26, 2013	2.466	2.513	2.459	2.459	0	-0.03(-1.26%)
Sep 25, 2013	2.453	2.490	2.453	2.490	0	+0.02(+0.63%)
Sep 24, 2013	2.427	2.474	2.427	2.474	0	+0.02(+0.96%)
Sep 23, 2013	2.443	2.474	2.427	2.451	0	+0.02(+0.64%)
Sep 20, 2013	2.490	2.490	2.435	2.435	0	-0.10(-4.01%)
Sep 19, 2013	2.485	2.560	2.435	2.537	0	+0.03(+1.25%)
Sep 18, 2013	2.435	2.506	2.435	2.506	0	+0.03(+1.27%)
Sep 17, 2013	2.474	2.474	2.427	2.474	0	-0.02(-0.94%)
Sep 16, 2013	2.506	2.506	2.482	2.498	0	-0.01(-0.31%)
Sep 13, 2013	2.537	2.537	2.466	2.506	0	+0.00(+0.00%)
Sep 12, 2013	2.560	2.560	2.474	2.506	0	-0.07(-2.74%)
Sep 11, 2013	2.476	2.576	2.476	2.576	0	+0.10(+4.11%)
Sep 10, 2013	2.568	2.576	2.467	2.474	0	-0.08(-3.07%)
Sep 09, 2013	2.529	2.615	2.466	2.553	0	+0.05(+2.19%)
Sep 06, 2013	2.448	2.560	2.420	2.498	0	+0.04(+1.59%)
Sep 05, 2013	2.545	2.545	2.427	2.459	0	-0.09(-3.38%)
Sep 04, 2013	2.466	2.545	2.466	2.545	0	+0.12(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.