Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.860 +0.060 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.189 3.205 3.158 3.205 10,927 -0.02(-0.70%)
Aug 28, 2003 3.244 3.244 3.135 3.227 16,069 +0.03(+0.95%)
Aug 27, 2003 3.158 3.228 3.158 3.197 33,553 -0.03(-0.94%)
Aug 26, 2003 3.073 3.298 3.073 3.227 33,682 +0.12(+3.99%)
Aug 25, 2003 3.003 3.150 3.003 3.104 33,682 +0.00(+0.00%)
Aug 22, 2003 3.034 3.111 3.003 3.104 21,083 +0.07(+2.31%)
Aug 21, 2003 3.048 3.057 3.026 3.034 16,069 -0.02(-0.51%)
Aug 20, 2003 3.065 3.065 3.018 3.049 10,027 +0.03(+1.03%)
Aug 19, 2003 2.995 3.065 2.983 3.018 10,156 +0.02(+0.78%)
Aug 18, 2003 3.073 3.073 2.948 2.995 10,156 -0.08(-2.53%)
Aug 15, 2003 3.065 3.073 2.949 3.073 6,942 +0.02(+0.77%)
Aug 14, 2003 2.940 3.073 2.940 3.049 16,583 +0.02(+0.51%)
Aug 13, 2003 3.073 3.104 2.940 3.034 60,421 +0.00(+0.00%)
Aug 12, 2003 2.948 3.034 2.940 3.034 14,784 +0.09(+2.90%)
Aug 11, 2003 2.948 3.057 2.917 2.948 12,212 -0.05(-1.56%)
Aug 08, 2003 2.917 3.049 2.917 2.995 17,483 -0.04(-1.28%)
Aug 07, 2003 3.026 3.034 2.933 3.034 19,797 +0.04(+1.30%)
Aug 06, 2003 2.979 3.026 2.956 2.995 13,241 +0.03(+1.05%)
Aug 05, 2003 3.026 3.026 2.964 2.964 2,956 +0.02(+0.53%)
Aug 04, 2003 3.111 3.111 2.894 2.948 23,011 -0.15(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.