Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.641	1.711	1.595	1.711	5,399	+0.05(+2.80%)
Jul 28, 2011	1.626	1.781	1.509	1.665	56,993	+0.05(+2.88%)
Jul 27, 2011	1.657	1.657	1.618	1.618	2,718	-0.06(-3.70%)
Jul 26, 2011	1.704	1.758	1.672	1.680	11,711	+0.01(+0.46%)
Jul 25, 2011	1.774	1.781	1.672	1.672	20,381	-0.09(-5.29%)
Jul 22, 2011	1.657	1.766	1.657	1.766	9,270	+0.05(+3.18%)
Jul 21, 2011	1.704	1.750	1.704	1.711	34,639	+0.04(+2.23%)
Jul 20, 2011	1.711	1.727	1.657	1.674	19,234	+0.00(+0.09%)
Jul 19, 2011	1.641	1.719	1.641	1.672	28,409	+0.09(+5.39%)
Jul 18, 2011	1.564	1.610	1.532	1.587	2,956	-0.02(-0.97%)
Jul 15, 2011	1.595	1.602	1.548	1.602	1,444	-0.01(-0.48%)
Jul 14, 2011	1.626	1.626	1.556	1.610	1,285	-0.02(-0.96%)
Jul 13, 2011	1.564	1.665	1.525	1.626	10,545	+0.05(+2.96%)
Jul 12, 2011	1.540	1.579	1.525	1.579	2,577	+0.06(+4.10%)
Jul 11, 2011	1.524	1.525	1.517	1.517	9,641	+0.03(+2.09%)
Jul 08, 2011	1.486	1.486	1.478	1.486	14,231	-0.03(-2.05%)
Jul 07, 2011	1.595	1.595	1.509	1.517	13,366	-0.09(-5.80%)
Jul 06, 2011	1.695	1.695	1.595	1.610	18,620	+0.03(+1.97%)
Jul 05, 2011	1.532	1.579	1.525	1.579	4,885	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.