Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.390 -0.010 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.428 3.500 3.419 3.446 18,006 -0.08(-2.19%)
Jul 29, 2021 3.333 3.541 3.333 3.523 82,454 +0.15(+4.56%)
Jul 28, 2021 3.352 3.433 3.342 3.370 27,250 -0.01(-0.27%)
Jul 27, 2021 3.523 3.559 3.370 3.379 61,883 -0.14(-4.10%)
Jul 26, 2021 3.505 3.550 3.442 3.523 20,506 +0.05(+1.30%)
Jul 23, 2021 3.532 3.532 3.441 3.478 47,383 -0.05(-1.53%)
Jul 22, 2021 3.577 3.614 3.487 3.532 9,874 -0.03(-0.76%)
Jul 21, 2021 3.478 3.614 3.478 3.559 12,307 +0.12(+3.41%)
Jul 20, 2021 3.361 3.595 3.361 3.442 32,273 +0.07(+2.14%)
Jul 19, 2021 3.442 3.442 3.342 3.370 33,470 +0.00(+0.00%)
Jul 16, 2021 3.442 3.442 3.370 3.370 11,474 -0.05(-1.58%)
Jul 15, 2021 3.406 3.442 3.406 3.424 8,451 +0.04(+1.07%)
Jul 14, 2021 3.352 3.433 3.352 3.388 11,464 +0.03(+0.81%)
Jul 13, 2021 3.406 3.424 3.355 3.361 98,268 -0.08(-2.23%)
Jul 12, 2021 3.433 3.451 3.424 3.437 14,279 +0.00(+0.13%)
Jul 09, 2021 3.451 3.460 3.433 3.433 14,014 -0.03(-0.91%)
Jul 08, 2021 3.532 3.532 3.442 3.464 4,169 -0.05(-1.41%)
Jul 07, 2021 3.514 3.514 3.514 3.514 2,040 +0.04(+1.04%)
Jul 06, 2021 3.586 3.602 3.478 3.478 7,188 -0.10(-2.78%)
Jul 02, 2021 3.541 3.604 3.514 3.577 23,780 +0.09(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.